Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 2,15 | 2,15 | 2,19 | 2,18 | 2.339 | +1,87% |
| 2014-08-12 | 2,13 | 2,09 | 2,20 | 2,14 | 10.446 | -0,47% |
| 2014-08-11 | 2,21 | 2,15 | 2,23 | 2,15 | 14.931 | -2,27% |
| 2014-08-08 | 2,21 | 2,20 | 2,24 | 2,20 | 3.564 | -0,45% |
| 2014-08-07 | 2,24 | 2,21 | 2,26 | 2,21 | 9.613 | -1,78% |
| 2014-08-06 | 2,30 | 2,24 | 2,30 | 2,25 | 7.039 | -5,06% |
| 2014-08-05 | 2,26 | 2,26 | 2,37 | 2,37 | 1.145 | +3,04% |
| 2014-08-04 | 2,29 | 2,21 | 2,32 | 2,30 | 17.833 | +0,44% |
| 2014-08-01 | 2,29 | 2,26 | 2,29 | 2,29 | 4.306 | +0,00% |
| 2014-07-31 | 2,33 | 2,28 | 2,33 | 2,29 | 1.795 | +0,00% |
| 2014-07-30 | 2,30 | 2,29 | 2,34 | 2,29 | 4.486 | -2,55% |
| 2014-07-29 | 2,30 | 2,30 | 2,35 | 2,35 | 540 | +0,86% |
| 2014-07-28 | 2,29 | 2,29 | 2,35 | 2,33 | 2.654 | +1,30% |
| 2014-07-25 | 2,32 | 2,28 | 2,36 | 2,30 | 6.052 | -4,17% |
| 2014-07-24 | 2,50 | 2,28 | 2,50 | 2,40 | 11.248 | +2,13% |
| 2014-07-23 | 2,49 | 2,35 | 2,49 | 2,35 | 4.165 | -4,86% |
| 2014-07-22 | 2,49 | 2,47 | 2,50 | 2,47 | 675 | -1,20% |
| 2014-07-21 | 2,49 | 2,40 | 2,50 | 2,50 | 4.897 | +0,40% |
| 2014-07-18 | 2,50 | 2,45 | 2,53 | 2,49 | 1.491 | +0,81% |
| 2014-07-17 | 2,50 | 2,47 | 2,55 | 2,47 | 3.425 | -3,14% |
