Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 0,95 | 0,91 | 1,01 | 0,95 | 94 | +0,00% |
| 2018-10-11 | 1,01 | 0,95 | 1,01 | 0,95 | 9.998 | +0,00% |
| 2018-10-10 | 1,01 | 0,95 | 1,01 | 0,95 | 1.386 | -5,94% |
| 2018-10-09 | 1,01 | 1,00 | 1,01 | 1,01 | 8 | +0,00% |
| 2018-10-08 | 0,92 | 0,92 | 1,01 | 1,01 | 25 | +1,00% |
| 2018-10-05 | 1,07 | 1,00 | 1,07 | 1,00 | 53 | -0,99% |
| 2018-10-03 | 1,01 | 0,92 | 1,01 | 1,01 | 10.243 | +2,02% |
| 2018-10-02 | 1,01 | 0,99 | 1,01 | 0,99 | 5 | -1,98% |
| 2018-10-01 | 1,10 | 0,99 | 1,10 | 1,01 | 19.758 | -6,48% |
| 2018-09-26 | 1,10 | 1,08 | 1,10 | 1,08 | 7 | -0,92% |
| 2018-09-20 | 1,10 | 1,01 | 1,10 | 1,09 | 1.471 | +3,81% |
| 2018-09-19 | 1,10 | 1,05 | 1,10 | 1,05 | 44 | -4,55% |
| 2018-09-17 | 1,07 | 1,05 | 1,10 | 1,10 | 10.447 | +4,76% |
| 2018-09-13 | 1,02 | 1,02 | 1,05 | 1,05 | 16.727 | +2,94% |
| 2018-09-11 | 1,14 | 1,02 | 1,14 | 1,02 | 4 | -7,27% |
| 2018-09-10 | 1,15 | 1,09 | 1,15 | 1,10 | 4.652 | +1,85% |
| 2018-09-07 | 1,08 | 1,08 | 1,08 | 1,08 | 3 | +5,88% |
| 2018-09-06 | 1,02 | 1,02 | 1,02 | 1,02 | 6 | -5,56% |
| 2018-09-04 | 1,07 | 1,07 | 1,08 | 1,08 | 136 | +5,88% |
| 2018-09-03 | 1,02 | 1,02 | 1,07 | 1,02 | 22 | +0,00% |
