Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 1,05 | 1,03 | 1,06 | 1,06 | 55.290 | +0,95% |
| 2011-07-06 | 1,05 | 1,04 | 1,07 | 1,05 | 53.629 | +0,00% |
| 2011-07-05 | 1,02 | 1,02 | 1,06 | 1,05 | 98.230 | +2,94% |
| 2011-07-04 | 1,04 | 1,01 | 1,05 | 1,02 | 78.063 | -2,86% |
| 2011-07-01 | 1,03 | 1,01 | 1,05 | 1,05 | 191.787 | +1,94% |
| 2011-06-30 | 1,07 | 1,03 | 1,07 | 1,03 | 58.386 | -1,90% |
| 2011-06-29 | 1,07 | 1,05 | 1,07 | 1,05 | 89.414 | -2,78% |
| 2011-06-28 | 1,03 | 1,02 | 1,08 | 1,08 | 104.295 | +4,85% |
| 2011-06-27 | 1,06 | 1,02 | 1,06 | 1,03 | 115.260 | -2,83% |
| 2011-06-24 | 1,07 | 1,05 | 1,08 | 1,06 | 205.811 | -1,85% |
| 2011-06-22 | 1,09 | 1,08 | 1,09 | 1,08 | 125.712 | -2,70% |
| 2011-06-21 | 1,09 | 1,07 | 1,11 | 1,11 | 106.219 | +1,83% |
| 2011-06-20 | 1,13 | 1,09 | 1,14 | 1,09 | 66.634 | -3,54% |
| 2011-06-17 | 1,14 | 1,13 | 1,14 | 1,13 | 30.464 | -0,88% |
| 2011-06-16 | 1,14 | 1,13 | 1,14 | 1,14 | 40.254 | -0,87% |
| 2011-06-15 | 1,18 | 1,15 | 1,18 | 1,15 | 47.744 | -0,86% |
| 2011-06-14 | 1,15 | 1,14 | 1,17 | 1,16 | 154.420 | +0,87% |
| 2011-06-13 | 1,17 | 1,14 | 1,17 | 1,15 | 65.262 | -1,71% |
| 2011-06-10 | 1,17 | 1,15 | 1,18 | 1,17 | 71.880 | +0,86% |
| 2011-06-09 | 1,15 | 1,14 | 1,17 | 1,16 | 99.004 | +0,00% |
