Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,18 | 1,18 | 1,24 | 1,24 | 33 | +5,08% |
| 2018-06-11 | 1,17 | 1,17 | 1,27 | 1,18 | 2.231 | -5,60% |
| 2018-06-08 | 1,27 | 1,24 | 1,27 | 1,25 | 27 | -1,57% |
| 2018-06-07 | 1,25 | 1,16 | 1,27 | 1,27 | 8.996 | +2,42% |
| 2018-06-06 | 1,25 | 1,24 | 1,25 | 1,24 | 12 | -0,80% |
| 2018-06-01 | 1,25 | 1,12 | 1,25 | 1,25 | 3.025 | +0,81% |
| 2018-05-30 | 1,25 | 1,15 | 1,25 | 1,24 | 3.078 | +0,00% |
| 2018-05-29 | 1,15 | 1,15 | 1,25 | 1,24 | 639 | +0,00% |
| 2018-05-28 | 1,24 | 1,24 | 1,24 | 1,24 | 4 | +0,00% |
| 2018-05-25 | 1,26 | 1,24 | 1,26 | 1,24 | 13 | +0,00% |
| 2018-05-24 | 1,26 | 1,24 | 1,26 | 1,24 | 15 | +0,00% |
| 2018-05-23 | 1,26 | 1,24 | 1,26 | 1,24 | 8 | +0,00% |
| 2018-05-22 | 1,26 | 1,24 | 1,26 | 1,24 | 19 | +0,00% |
| 2018-05-21 | 1,26 | 1,24 | 1,26 | 1,24 | 4 | +0,00% |
| 2018-05-18 | 1,15 | 1,15 | 1,26 | 1,24 | 79 | +0,00% |
| 2018-05-17 | 1,26 | 1,18 | 1,26 | 1,24 | 1.250 | +0,00% |
| 2018-05-16 | 1,26 | 1,24 | 1,26 | 1,24 | 202 | -1,59% |
| 2018-05-15 | 1,26 | 1,16 | 1,26 | 1,26 | 1.578 | +2,44% |
| 2018-05-14 | 1,26 | 1,23 | 1,26 | 1,23 | 11 | +6,96% |
| 2018-05-11 | 1,15 | 1,15 | 1,15 | 1,15 | 6 | +0,00% |
