Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 1,14 | 1,13 | 1,16 | 1,16 | 70.255 | +0,87% |
| 2011-06-07 | 1,14 | 1,12 | 1,16 | 1,15 | 310.948 | +0,88% |
| 2011-06-06 | 1,16 | 1,14 | 1,17 | 1,14 | 177.139 | -1,72% |
| 2011-06-03 | 1,17 | 1,11 | 1,17 | 1,16 | 314.254 | -1,69% |
| 2011-06-02 | 1,17 | 1,15 | 1,19 | 1,18 | 262.019 | +0,00% |
| 2011-06-01 | 1,21 | 1,16 | 1,22 | 1,18 | 394.207 | -2,48% |
| 2011-05-31 | 1,20 | 1,18 | 1,23 | 1,21 | 270.381 | +0,83% |
| 2011-05-30 | 1,19 | 1,17 | 1,22 | 1,20 | 96.130 | +0,84% |
| 2011-05-27 | 1,19 | 1,17 | 1,20 | 1,19 | 91.822 | +0,00% |
| 2011-05-26 | 1,19 | 1,18 | 1,20 | 1,19 | 145.606 | +0,00% |
| 2011-05-25 | 1,20 | 1,17 | 1,20 | 1,19 | 77.409 | +0,85% |
| 2011-05-24 | 1,17 | 1,17 | 1,20 | 1,18 | 122.886 | +0,85% |
| 2011-05-23 | 1,21 | 1,14 | 1,22 | 1,17 | 661.836 | -4,10% |
| 2011-05-20 | 1,24 | 1,21 | 1,24 | 1,22 | 121.714 | -1,61% |
| 2011-05-19 | 1,23 | 1,21 | 1,26 | 1,24 | 123.470 | +0,00% |
| 2011-05-18 | 1,29 | 1,19 | 1,30 | 1,24 | 899.383 | -3,13% |
| 2011-05-17 | 1,38 | 1,27 | 1,38 | 1,28 | 1.717.923 | -8,57% |
| 2011-05-16 | 1,38 | 1,37 | 1,40 | 1,40 | 103.386 | +0,72% |
| 2011-05-13 | 1,31 | 1,31 | 1,40 | 1,39 | 1.228.060 | +5,30% |
| 2011-05-12 | 1,32 | 1,28 | 1,33 | 1,32 | 416.879 | -0,75% |
