Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 1,35 | 1,31 | 1,35 | 1,33 | 215.182 | -0,75% |
| 2011-05-10 | 1,28 | 1,28 | 1,35 | 1,34 | 306.914 | +3,08% |
| 2011-05-09 | 1,31 | 1,25 | 1,34 | 1,30 | 464.158 | -1,52% |
| 2011-05-06 | 1,32 | 1,30 | 1,33 | 1,32 | 214.870 | -1,49% |
| 2011-05-05 | 1,31 | 1,27 | 1,35 | 1,34 | 338.959 | +1,52% |
| 2011-05-04 | 1,37 | 1,30 | 1,37 | 1,32 | 325.301 | -4,35% |
| 2011-05-02 | 1,37 | 1,35 | 1,38 | 1,38 | 82.536 | -0,72% |
| 2011-04-29 | 1,41 | 1,33 | 1,41 | 1,39 | 548.225 | -0,71% |
| 2011-04-28 | 1,25 | 1,25 | 1,40 | 1,40 | 1.375.702 | +11,11% |
| 2011-04-27 | 1,23 | 1,23 | 1,27 | 1,26 | 557.794 | +0,80% |
| 2011-04-26 | 1,25 | 1,24 | 1,27 | 1,25 | 202.947 | -1,57% |
| 2011-04-21 | 1,22 | 1,22 | 1,27 | 1,27 | 405.341 | +1,60% |
| 2011-04-20 | 1,20 | 1,17 | 1,25 | 1,25 | 482.216 | +4,17% |
| 2011-04-19 | 1,16 | 1,16 | 1,22 | 1,20 | 175.378 | +1,69% |
| 2011-04-18 | 1,16 | 1,16 | 1,18 | 1,18 | 114.289 | +0,00% |
| 2011-04-15 | 1,16 | 1,14 | 1,19 | 1,18 | 192.474 | +0,00% |
| 2011-04-14 | 1,21 | 1,14 | 1,21 | 1,18 | 567.466 | -2,48% |
| 2011-04-13 | 1,17 | 1,17 | 1,22 | 1,21 | 294.418 | +0,83% |
| 2011-04-12 | 1,17 | 1,13 | 1,20 | 1,20 | 581.797 | +2,56% |
| 2011-04-11 | 1,20 | 1,17 | 1,20 | 1,17 | 110.129 | -2,50% |
