Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-08 | 1,22 | 1,19 | 1,22 | 1,20 | 80.845 | -0,83% |
| 2011-04-07 | 1,20 | 1,19 | 1,23 | 1,21 | 331.059 | +0,83% |
| 2011-04-06 | 1,20 | 1,15 | 1,20 | 1,20 | 375.921 | +0,00% |
| 2011-04-05 | 1,20 | 1,19 | 1,22 | 1,20 | 239.759 | +0,00% |
| 2011-04-04 | 1,25 | 1,20 | 1,25 | 1,20 | 258.137 | -4,00% |
| 2011-04-01 | 1,23 | 1,21 | 1,25 | 1,25 | 368.506 | +0,81% |
| 2011-03-31 | 1,20 | 1,20 | 1,25 | 1,24 | 207.511 | +2,48% |
| 2011-03-30 | 1,23 | 1,19 | 1,26 | 1,21 | 625.580 | -2,42% |
| 2011-03-29 | 1,25 | 1,22 | 1,26 | 1,24 | 261.494 | -2,36% |
| 2011-03-28 | 1,25 | 1,23 | 1,29 | 1,27 | 977.433 | +0,79% |
| 2011-03-25 | 1,21 | 1,20 | 1,26 | 1,26 | 551.795 | +3,28% |
| 2011-03-24 | 1,22 | 1,18 | 1,23 | 1,22 | 469.277 | +0,00% |
| 2011-03-23 | 1,16 | 1,14 | 1,24 | 1,22 | 2.034.151 | +5,17% |
| 2011-03-22 | 1,09 | 1,05 | 1,19 | 1,16 | 2.286.406 | +6,42% |
| 2011-03-21 | 1,06 | 1,06 | 1,09 | 1,09 | 543.856 | +3,81% |
| 2011-03-18 | 1,04 | 1,04 | 1,07 | 1,05 | 149.039 | -0,94% |
| 2011-03-17 | 1,05 | 1,03 | 1,06 | 1,06 | 182.570 | +0,95% |
| 2011-03-16 | 1,02 | 1,01 | 1,05 | 1,05 | 187.865 | +2,94% |
| 2011-03-15 | 1,05 | 1,01 | 1,05 | 1,02 | 325.099 | -2,86% |
| 2011-03-14 | 1,05 | 1,04 | 1,06 | 1,05 | 138.620 | +0,00% |
