Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-11 | 1,05 | 1,03 | 1,05 | 1,05 | 210.219 | -0,94% |
| 2011-03-10 | 1,07 | 1,05 | 1,07 | 1,06 | 196.863 | -1,85% |
| 2011-03-09 | 1,09 | 1,07 | 1,09 | 1,08 | 40.480 | -0,92% |
| 2011-03-08 | 1,08 | 1,05 | 1,09 | 1,09 | 177.321 | +0,93% |
| 2011-03-07 | 1,07 | 1,04 | 1,08 | 1,08 | 249.727 | +0,00% |
| 2011-03-04 | 1,03 | 1,03 | 1,09 | 1,08 | 518.854 | +4,85% |
| 2011-03-03 | 1,04 | 1,03 | 1,06 | 1,03 | 183.408 | -2,83% |
| 2011-03-02 | 1,03 | 1,01 | 1,06 | 1,06 | 206.980 | +1,92% |
| 2011-03-01 | 1,05 | 1,03 | 1,06 | 1,04 | 244.840 | -1,89% |
| 2011-02-28 | 1,06 | 1,05 | 1,07 | 1,06 | 41.821 | +0,00% |
| 2011-02-25 | 1,07 | 1,05 | 1,08 | 1,06 | 203.632 | -1,85% |
| 2011-02-24 | 1,09 | 1,07 | 1,09 | 1,08 | 87.252 | -0,92% |
| 2011-02-23 | 1,08 | 1,06 | 1,09 | 1,09 | 284.807 | +0,93% |
| 2011-02-22 | 1,06 | 1,04 | 1,08 | 1,08 | 205.397 | +0,93% |
| 2011-02-21 | 1,06 | 1,05 | 1,07 | 1,07 | 49.572 | +1,90% |
| 2011-02-18 | 1,08 | 1,05 | 1,08 | 1,05 | 30.454 | -0,94% |
| 2011-02-17 | 1,10 | 1,05 | 1,10 | 1,06 | 257.492 | -3,64% |
| 2011-02-16 | 1,09 | 1,08 | 1,11 | 1,10 | 340.367 | +1,85% |
| 2011-02-15 | 1,05 | 1,05 | 1,08 | 1,08 | 236.750 | +1,89% |
| 2011-02-14 | 1,05 | 1,04 | 1,07 | 1,06 | 217.569 | +1,92% |
