Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-11 | 1,04 | 1,04 | 1,06 | 1,04 | 137.297 | -1,89% |
| 2011-02-10 | 1,03 | 1,03 | 1,06 | 1,06 | 151.840 | +0,95% |
| 2011-02-09 | 1,04 | 1,03 | 1,05 | 1,05 | 267.333 | +0,00% |
| 2011-02-08 | 1,05 | 1,03 | 1,06 | 1,05 | 140.081 | -0,94% |
| 2011-02-07 | 1,06 | 1,05 | 1,06 | 1,06 | 78.221 | -0,93% |
| 2011-02-04 | 1,07 | 1,05 | 1,07 | 1,07 | 35.788 | -0,93% |
| 2011-02-03 | 1,05 | 1,04 | 1,12 | 1,08 | 942.618 | +1,89% |
| 2011-02-02 | 1,07 | 1,03 | 1,07 | 1,06 | 404.372 | -1,85% |
| 2011-02-01 | 1,09 | 1,06 | 1,10 | 1,08 | 107.813 | -1,82% |
| 2011-01-31 | 1,08 | 1,06 | 1,10 | 1,10 | 219.667 | +0,00% |
| 2011-01-28 | 1,08 | 1,08 | 1,11 | 1,10 | 120.903 | +0,00% |
| 2011-01-27 | 1,08 | 1,08 | 1,10 | 1,10 | 348.884 | +0,92% |
| 2011-01-26 | 1,09 | 1,06 | 1,09 | 1,09 | 136.838 | +0,93% |
| 2011-01-25 | 1,06 | 1,06 | 1,09 | 1,08 | 110.409 | +0,93% |
| 2011-01-24 | 1,07 | 1,05 | 1,07 | 1,07 | 232.982 | +0,00% |
| 2011-01-21 | 1,08 | 1,04 | 1,10 | 1,07 | 442.626 | -2,73% |
| 2011-01-20 | 1,13 | 1,08 | 1,13 | 1,10 | 879.850 | -2,65% |
| 2011-01-19 | 1,14 | 1,12 | 1,14 | 1,13 | 204.080 | +0,00% |
| 2011-01-18 | 1,12 | 1,11 | 1,15 | 1,13 | 1.376.621 | +0,89% |
| 2011-01-17 | 1,12 | 1,10 | 1,14 | 1,12 | 312.943 | +0,00% |
