Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-14 | 1,12 | 1,09 | 1,12 | 1,12 | 289.813 | +0,90% |
| 2011-01-13 | 1,11 | 1,10 | 1,13 | 1,11 | 463.400 | +0,91% |
| 2011-01-12 | 1,06 | 1,06 | 1,12 | 1,10 | 1.094.309 | +4,76% |
| 2011-01-11 | 1,03 | 1,03 | 1,09 | 1,05 | 1.267.471 | +1,94% |
| 2011-01-10 | 1,02 | 1,01 | 1,03 | 1,03 | 203.607 | +0,98% |
| 2011-01-07 | 1,03 | 1,01 | 1,03 | 1,02 | 78.031 | -0,97% |
| 2011-01-05 | 1,01 | 0,99 | 1,03 | 1,03 | 723.996 | +1,98% |
| 2011-01-04 | 1,04 | 1,00 | 1,04 | 1,01 | 206.261 | -2,88% |
| 2011-01-03 | 1,04 | 1,02 | 1,08 | 1,04 | 113.104 | +0,00% |
| 2010-12-31 | 1,00 | 1,00 | 1,04 | 1,04 | 307.660 | +4,00% |
| 2010-12-30 | 0,98 | 0,98 | 1,01 | 1,00 | 472.153 | +0,00% |
| 2010-12-29 | 1,00 | 0,98 | 1,00 | 1,00 | 269.837 | -0,99% |
| 2010-12-28 | 1,01 | 0,99 | 1,03 | 1,01 | 607.334 | -1,94% |
| 2010-12-27 | 1,03 | 1,00 | 1,04 | 1,03 | 534.744 | -0,96% |
| 2010-12-23 | 1,04 | 1,01 | 1,04 | 1,04 | 189.244 | -0,95% |
| 2010-12-22 | 1,03 | 1,03 | 1,05 | 1,05 | 775.165 | +0,96% |
| 2010-12-21 | 1,03 | 1,03 | 1,05 | 1,04 | 428.210 | -0,95% |
| 2010-12-20 | 1,05 | 1,03 | 1,05 | 1,05 | 103.917 | -0,94% |
| 2010-12-17 | 1,04 | 1,03 | 1,06 | 1,06 | 150.080 | +0,95% |
| 2010-12-16 | 1,05 | 1,04 | 1,06 | 1,05 | 428.960 | +0,00% |
