Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-15 | 1,05 | 1,01 | 1,06 | 1,05 | 458.116 | +0,00% |
| 2010-12-14 | 1,03 | 1,02 | 1,07 | 1,05 | 704.247 | +0,96% |
| 2010-12-13 | 1,06 | 1,02 | 1,06 | 1,04 | 219.833 | -0,95% |
| 2010-12-10 | 1,10 | 1,05 | 1,10 | 1,05 | 265.812 | -4,55% |
| 2010-12-09 | 1,07 | 1,07 | 1,10 | 1,10 | 28.837 | +1,85% |
| 2010-12-08 | 1,08 | 1,07 | 1,10 | 1,08 | 61.581 | -1,82% |
| 2010-12-07 | 1,10 | 1,08 | 1,11 | 1,10 | 85.394 | +0,00% |
| 2010-12-06 | 1,10 | 1,07 | 1,11 | 1,10 | 55.931 | -0,90% |
| 2010-12-03 | 1,10 | 1,10 | 1,12 | 1,11 | 33.664 | -0,89% |
| 2010-12-02 | 1,07 | 1,06 | 1,14 | 1,12 | 378.773 | +4,67% |
| 2010-12-01 | 1,05 | 1,05 | 1,08 | 1,07 | 208.772 | +1,90% |
| 2010-11-30 | 1,05 | 1,02 | 1,06 | 1,05 | 153.217 | +0,00% |
| 2010-11-29 | 1,10 | 1,03 | 1,10 | 1,05 | 198.193 | -3,67% |
| 2010-11-26 | 1,09 | 1,07 | 1,10 | 1,09 | 88.811 | +0,00% |
| 2010-11-25 | 1,06 | 1,06 | 1,10 | 1,09 | 251.153 | +3,81% |
| 2010-11-24 | 1,06 | 1,03 | 1,06 | 1,05 | 188.931 | -0,94% |
| 2010-11-23 | 1,09 | 1,04 | 1,09 | 1,06 | 268.705 | -3,64% |
| 2010-11-22 | 1,11 | 1,09 | 1,12 | 1,10 | 116.404 | -0,90% |
| 2010-11-19 | 1,10 | 1,10 | 1,12 | 1,11 | 200.646 | +0,91% |
| 2010-11-18 | 1,10 | 1,09 | 1,13 | 1,10 | 526.121 | +1,85% |
