Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-17 | 1,12 | 1,07 | 1,13 | 1,08 | 658.484 | -3,57% |
| 2010-11-16 | 1,16 | 1,12 | 1,16 | 1,12 | 4.546.031 | -4,27% |
| 2010-11-15 | 1,19 | 1,15 | 1,19 | 1,17 | 316.594 | -1,68% |
| 2010-11-12 | 1,19 | 1,17 | 1,19 | 1,19 | 110.815 | -0,83% |
| 2010-11-10 | 1,23 | 1,18 | 1,25 | 1,20 | 665.440 | -1,64% |
| 2010-11-09 | 1,18 | 1,18 | 1,22 | 1,22 | 1.019.566 | +4,27% |
| 2010-11-08 | 1,17 | 1,15 | 1,20 | 1,17 | 576.957 | +1,74% |
| 2010-11-05 | 1,14 | 1,09 | 1,16 | 1,15 | 1.223.179 | +0,88% |
| 2010-11-04 | 1,18 | 1,10 | 1,18 | 1,14 | 1.960.973 | -3,39% |
| 2010-11-03 | 1,17 | 1,17 | 1,25 | 1,18 | 1.637.665 | +1,72% |
| 2010-11-02 | 1,16 | 1,14 | 1,19 | 1,16 | 5.716.816 | +0,87% |
| 2010-10-29 | 1,12 | 1,12 | 1,15 | 1,15 | 454.410 | +3,60% |
| 2010-10-28 | 1,12 | 1,11 | 1,15 | 1,11 | 106.449 | -0,89% |
| 2010-10-27 | 1,13 | 1,11 | 1,13 | 1,12 | 272.939 | -1,75% |
| 2010-10-26 | 1,14 | 1,14 | 1,16 | 1,14 | 279.220 | -0,87% |
| 2010-10-25 | 1,15 | 1,14 | 1,18 | 1,15 | 449.324 | -0,86% |
| 2010-10-22 | 1,17 | 1,13 | 1,19 | 1,16 | 562.869 | -1,69% |
| 2010-10-21 | 1,20 | 1,17 | 1,21 | 1,18 | 203.417 | -1,67% |
| 2010-10-20 | 1,17 | 1,17 | 1,21 | 1,20 | 262.831 | +0,84% |
| 2010-10-19 | 1,20 | 1,17 | 1,23 | 1,19 | 309.684 | -0,83% |
