Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-18 | 1,21 | 1,19 | 1,23 | 1,20 | 260.085 | -0,83% |
| 2010-10-15 | 1,19 | 1,19 | 1,24 | 1,21 | 337.875 | +0,83% |
| 2010-10-14 | 1,20 | 1,18 | 1,22 | 1,20 | 417.968 | +1,69% |
| 2010-10-13 | 1,25 | 1,17 | 1,25 | 1,18 | 665.577 | -4,84% |
| 2010-10-12 | 1,25 | 1,20 | 1,25 | 1,24 | 294.953 | -0,80% |
| 2010-10-11 | 1,24 | 1,23 | 1,25 | 1,25 | 680.683 | +2,46% |
| 2010-10-08 | 1,21 | 1,19 | 1,23 | 1,22 | 225.157 | +0,83% |
| 2010-10-07 | 1,20 | 1,17 | 1,25 | 1,21 | 636.374 | +0,83% |
| 2010-10-06 | 1,20 | 1,17 | 1,21 | 1,20 | 684.333 | +0,00% |
| 2010-10-05 | 1,23 | 1,18 | 1,25 | 1,20 | 970.596 | -0,83% |
| 2010-10-04 | 1,19 | 1,17 | 1,23 | 1,21 | 743.186 | +1,68% |
| 2010-10-01 | 1,10 | 1,10 | 1,21 | 1,19 | 1.578.455 | +7,21% |
| 2010-09-30 | 1,09 | 1,09 | 1,12 | 1,11 | 240.560 | +0,91% |
| 2010-09-29 | 1,09 | 1,09 | 1,12 | 1,10 | 158.939 | +0,00% |
| 2010-09-28 | 1,09 | 1,08 | 1,11 | 1,10 | 176.067 | +0,00% |
| 2010-09-27 | 1,10 | 1,08 | 1,12 | 1,10 | 556.256 | +1,85% |
| 2010-09-24 | 1,11 | 1,07 | 1,11 | 1,08 | 297.734 | -1,82% |
| 2010-09-23 | 1,10 | 1,09 | 1,10 | 1,10 | 367.636 | -0,90% |
| 2010-09-22 | 1,12 | 1,10 | 1,12 | 1,11 | 279.604 | +0,00% |
| 2010-09-21 | 1,11 | 1,10 | 1,13 | 1,11 | 417.373 | +0,00% |
