Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 1,11 | 1,10 | 1,12 | 1,11 | 306.814 | +0,00% |
| 2010-09-17 | 1,10 | 1,08 | 1,12 | 1,11 | 564.049 | +1,83% |
| 2010-09-16 | 1,10 | 1,08 | 1,11 | 1,09 | 214.939 | -0,91% |
| 2010-09-15 | 1,09 | 1,08 | 1,11 | 1,10 | 207.943 | +0,92% |
| 2010-09-14 | 1,10 | 1,08 | 1,10 | 1,09 | 201.282 | -0,91% |
| 2010-09-13 | 1,10 | 1,06 | 1,10 | 1,10 | 534.102 | +0,00% |
| 2010-09-10 | 1,10 | 1,08 | 1,12 | 1,10 | 269.742 | +0,00% |
| 2010-09-09 | 1,09 | 1,05 | 1,11 | 1,10 | 2.140.075 | +0,00% |
| 2010-09-08 | 1,12 | 1,08 | 1,13 | 1,10 | 1.781.145 | -2,65% |
| 2010-09-07 | 1,11 | 1,11 | 1,15 | 1,13 | 1.171.056 | +1,80% |
| 2010-09-06 | 1,08 | 1,08 | 1,12 | 1,11 | 1.945.584 | +3,74% |
| 2010-09-03 | 1,05 | 1,03 | 1,08 | 1,07 | 497.564 | +0,94% |
| 2010-09-02 | 1,04 | 1,03 | 1,08 | 1,06 | 700.700 | +1,92% |
| 2010-09-01 | 1,04 | 1,01 | 1,04 | 1,04 | 249.642 | +0,00% |
| 2010-08-31 | 1,01 | 0,99 | 1,05 | 1,04 | 653.345 | +0,97% |
| 2010-08-30 | 1,02 | 1,00 | 1,03 | 1,03 | 549.600 | +0,00% |
| 2010-08-27 | 1,02 | 1,00 | 1,03 | 1,03 | 216.113 | +0,00% |
| 2010-08-26 | 1,02 | 1,00 | 1,03 | 1,03 | 330.658 | +1,98% |
| 2010-08-25 | 1,03 | 0,99 | 1,03 | 1,01 | 385.527 | -1,94% |
| 2010-08-24 | 1,07 | 1,03 | 1,08 | 1,03 | 761.135 | -4,63% |
