SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-02 | 1,02 | 1,02 | 1,05 | 1,05 | 16.862 | +1,94% |
| 2013-08-30 | 1,03 | 1,03 | 1,05 | 1,03 | 4.405 | -0,96% |
| 2013-08-29 | 1,05 | 1,03 | 1,05 | 1,04 | 25.192 | -0,95% |
| 2013-08-28 | 1,04 | 1,03 | 1,05 | 1,05 | 33.189 | +0,96% |
| 2013-08-27 | 1,07 | 1,04 | 1,07 | 1,04 | 36.776 | -2,80% |
| 2013-08-26 | 1,05 | 1,04 | 1,09 | 1,07 | 78.094 | +1,90% |
| 2013-08-23 | 1,06 | 1,03 | 1,07 | 1,05 | 97.372 | -0,94% |
| 2013-08-22 | 1,04 | 1,03 | 1,06 | 1,06 | 40.425 | +1,92% |
| 2013-08-21 | 1,03 | 1,03 | 1,06 | 1,04 | 27.166 | -0,95% |
| 2013-08-20 | 1,04 | 1,03 | 1,06 | 1,05 | 78.790 | -1,87% |
| 2013-08-19 | 1,08 | 1,04 | 1,08 | 1,07 | 72.211 | -0,93% |
| 2013-08-16 | 1,06 | 1,03 | 1,08 | 1,08 | 36.902 | +1,89% |
| 2013-08-14 | 1,03 | 1,03 | 1,08 | 1,06 | 114.513 | +2,91% |
| 2013-08-13 | 1,08 | 1,02 | 1,08 | 1,03 | 170.227 | -3,74% |
| 2013-08-12 | 1,15 | 1,06 | 1,16 | 1,07 | 441.925 | -6,14% |
| 2013-08-09 | 1,02 | 1,02 | 1,20 | 1,14 | 1.202.858 | +12,87% |
| 2013-08-08 | 1,04 | 1,00 | 1,06 | 1,01 | 183.774 | -2,88% |
| 2013-08-07 | 1,03 | 1,02 | 1,04 | 1,04 | 13.883 | +0,97% |
| 2013-08-06 | 1,02 | 1,01 | 1,04 | 1,03 | 25.293 | +0,98% |
| 2013-08-05 | 1,04 | 1,00 | 1,04 | 1,02 | 40.763 | +0,00% |
