SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-02 | 1,04 | 1,01 | 1,05 | 1,02 | 200.075 | -1,92% |
| 2013-08-01 | 1,04 | 1,01 | 1,06 | 1,04 | 53.123 | +1,96% |
| 2013-07-31 | 1,05 | 1,02 | 1,12 | 1,02 | 311.190 | -3,77% |
| 2013-07-30 | 0,98 | 0,98 | 1,07 | 1,06 | 216.002 | +8,16% |
| 2013-07-29 | 1,00 | 0,98 | 1,01 | 0,98 | 76.241 | -2,97% |
| 2013-07-26 | 1,00 | 0,99 | 1,02 | 1,01 | 47.388 | +0,00% |
| 2013-07-25 | 1,01 | 1,00 | 1,02 | 1,01 | 22.177 | -0,98% |
| 2013-07-24 | 1,01 | 1,01 | 1,03 | 1,02 | 34.330 | +0,99% |
| 2013-07-23 | 1,04 | 1,01 | 1,04 | 1,01 | 14.053 | -0,98% |
| 2013-07-22 | 1,03 | 1,02 | 1,05 | 1,02 | 24.981 | -0,97% |
| 2013-07-19 | 1,03 | 1,01 | 1,06 | 1,03 | 70.741 | +0,98% |
| 2013-07-18 | 1,03 | 1,01 | 1,04 | 1,02 | 27.308 | +0,99% |
| 2013-07-17 | 1,03 | 1,01 | 1,05 | 1,01 | 22.401 | -1,94% |
| 2013-07-16 | 1,02 | 1,00 | 1,06 | 1,03 | 61.710 | -0,96% |
| 2013-07-15 | 1,01 | 1,00 | 1,04 | 1,04 | 47.688 | +4,00% |
| 2013-07-12 | 1,08 | 0,99 | 1,09 | 1,00 | 233.737 | -6,54% |
| 2013-07-11 | 1,06 | 1,05 | 1,12 | 1,07 | 136.954 | +2,88% |
| 2013-07-10 | 1,05 | 1,03 | 1,09 | 1,04 | 45.515 | -2,80% |
| 2013-07-09 | 1,12 | 1,05 | 1,12 | 1,07 | 106.542 | -3,60% |
| 2013-07-08 | 1,17 | 1,09 | 1,17 | 1,11 | 131.192 | -4,31% |
