SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-05 | 1,17 | 1,16 | 1,34 | 1,16 | 1.261.022 | -6,45% |
| 2013-07-04 | 1,00 | 1,00 | 1,24 | 1,24 | 712.533 | +21,57% |
| 2013-07-03 | 1,01 | 0,99 | 1,02 | 1,02 | 6.548 | +0,99% |
| 2013-07-02 | 1,00 | 0,99 | 1,01 | 1,01 | 18.386 | +1,00% |
| 2013-07-01 | 1,02 | 0,99 | 1,02 | 1,00 | 16.588 | -1,96% |
| 2013-06-28 | 1,00 | 0,99 | 1,02 | 1,02 | 15.713 | +3,03% |
| 2013-06-27 | 1,00 | 0,99 | 1,03 | 0,99 | 53.149 | -3,88% |
| 2013-06-26 | 1,04 | 1,00 | 1,04 | 1,03 | 45.767 | -1,90% |
| 2013-06-25 | 1,05 | 1,03 | 1,05 | 1,05 | 11.004 | +0,96% |
| 2013-06-24 | 1,08 | 1,02 | 1,08 | 1,04 | 22.543 | -3,70% |
| 2013-06-21 | 0,97 | 0,95 | 1,08 | 1,08 | 212.760 | +10,20% |
| 2013-06-20 | 1,04 | 0,98 | 1,04 | 0,98 | 103.060 | -6,67% |
| 2013-06-19 | 1,03 | 1,02 | 1,05 | 1,05 | 29.120 | +1,94% |
| 2013-06-18 | 1,08 | 1,01 | 1,08 | 1,03 | 38.664 | -4,63% |
| 2013-06-17 | 1,09 | 1,06 | 1,09 | 1,08 | 47.628 | +0,00% |
| 2013-06-14 | 1,04 | 1,02 | 1,08 | 1,08 | 55.356 | +4,85% |
| 2013-06-13 | 1,04 | 1,02 | 1,04 | 1,03 | 12.838 | -0,96% |
| 2013-06-12 | 1,02 | 1,00 | 1,04 | 1,04 | 56.639 | +1,96% |
| 2013-06-11 | 1,05 | 1,01 | 1,05 | 1,02 | 102.398 | -3,77% |
| 2013-06-07 | 1,08 | 1,04 | 1,08 | 1,06 | 63.186 | -0,93% |
