SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 1,07 | 1,05 | 1,08 | 1,07 | 25.474 | +0,00% |
| 2013-06-05 | 1,08 | 1,04 | 1,08 | 1,07 | 30.613 | -0,93% |
| 2013-06-04 | 1,06 | 1,03 | 1,09 | 1,08 | 75.586 | +2,86% |
| 2013-06-03 | 1,07 | 1,04 | 1,09 | 1,05 | 96.310 | -2,78% |
| 2013-05-31 | 1,12 | 1,04 | 1,13 | 1,08 | 42.549 | -4,42% |
| 2013-05-29 | 1,13 | 1,07 | 1,14 | 1,13 | 49.591 | -0,88% |
| 2013-05-28 | 1,16 | 1,11 | 1,16 | 1,14 | 18.678 | +0,00% |
| 2013-05-27 | 1,16 | 1,10 | 1,16 | 1,14 | 24.094 | -1,72% |
| 2013-05-24 | 1,09 | 1,07 | 1,16 | 1,16 | 49.917 | +5,45% |
| 2013-05-23 | 1,16 | 1,05 | 1,16 | 1,10 | 157.516 | -0,90% |
| 2013-05-22 | 1,17 | 1,11 | 1,21 | 1,11 | 53.064 | -4,31% |
| 2013-05-21 | 1,23 | 1,16 | 1,28 | 1,16 | 191.260 | -3,33% |
| 2013-05-20 | 1,14 | 1,09 | 1,22 | 1,20 | 257.865 | +2,56% |
| 2013-05-17 | 1,03 | 1,02 | 1,17 | 1,17 | 220.582 | +11,43% |
| 2013-05-16 | 1,04 | 1,02 | 1,07 | 1,05 | 68.610 | +0,00% |
| 2013-05-15 | 1,09 | 1,04 | 1,09 | 1,05 | 35.203 | -3,67% |
| 2013-05-14 | 1,08 | 1,04 | 1,10 | 1,09 | 48.814 | +0,93% |
| 2013-05-13 | 1,04 | 1,04 | 1,09 | 1,08 | 16.005 | +3,85% |
| 2013-05-10 | 1,03 | 1,03 | 1,08 | 1,04 | 21.947 | +1,96% |
| 2013-05-09 | 1,07 | 1,02 | 1,07 | 1,02 | 62.278 | -5,56% |
