SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-08 | 1,08 | 1,06 | 1,11 | 1,08 | 76.511 | +0,93% |
| 2013-05-07 | 1,11 | 1,07 | 1,15 | 1,07 | 184.146 | -1,83% |
| 2013-05-06 | 1,13 | 1,08 | 1,16 | 1,09 | 94.267 | -4,39% |
| 2013-05-02 | 1,02 | 0,98 | 1,20 | 1,14 | 371.346 | +12,87% |
| 2013-04-30 | 1,02 | 0,99 | 1,05 | 1,01 | 47.791 | -1,94% |
| 2013-04-29 | 1,01 | 0,98 | 1,04 | 1,03 | 62.701 | +1,98% |
| 2013-04-26 | 1,06 | 0,98 | 1,06 | 1,01 | 102.368 | -4,72% |
| 2013-04-25 | 0,98 | 0,97 | 1,07 | 1,06 | 177.241 | +10,42% |
| 2013-04-24 | 0,97 | 0,93 | 0,97 | 0,96 | 51.562 | +0,00% |
| 2013-04-23 | 0,95 | 0,93 | 1,00 | 0,96 | 80.466 | -2,04% |
| 2013-04-22 | 1,05 | 0,97 | 1,08 | 0,98 | 57.116 | -4,85% |
| 2013-04-19 | 1,14 | 0,93 | 1,19 | 1,03 | 527.106 | -10,43% |
| 2013-04-18 | 0,93 | 0,93 | 1,23 | 1,15 | 517.361 | +18,56% |
| 2013-04-17 | 1,05 | 0,95 | 1,05 | 0,97 | 335.275 | -11,82% |
| 2013-04-15 | 1,16 | 1,05 | 1,16 | 1,10 | 75.244 | -5,17% |
| 2013-04-12 | 1,08 | 1,05 | 1,18 | 1,16 | 291.766 | +2,65% |
| 2013-04-11 | 1,34 | 1,10 | 1,38 | 1,13 | 298.818 | -15,67% |
| 2013-04-10 | 1,33 | 1,32 | 1,40 | 1,34 | 66.362 | -3,60% |
| 2013-04-09 | 1,45 | 1,35 | 1,48 | 1,39 | 136.470 | -2,80% |
| 2013-04-08 | 1,51 | 1,42 | 1,57 | 1,43 | 110.030 | -5,30% |
