SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-05 | 1,58 | 1,47 | 1,58 | 1,51 | 65.485 | -4,43% |
| 2013-04-04 | 1,60 | 1,58 | 1,64 | 1,58 | 45.280 | +0,00% |
| 2013-04-03 | 1,71 | 1,58 | 1,72 | 1,58 | 101.295 | -4,24% |
| 2013-04-02 | 1,65 | 1,61 | 1,65 | 1,65 | 36.227 | +0,00% |
| 2013-03-28 | 1,59 | 1,59 | 1,73 | 1,65 | 62.944 | +3,77% |
| 2013-03-27 | 1,53 | 1,53 | 1,61 | 1,59 | 52.712 | +4,61% |
| 2013-03-26 | 1,70 | 1,52 | 1,71 | 1,52 | 154.901 | -10,59% |
| 2013-03-25 | 1,78 | 1,67 | 1,80 | 1,70 | 54.988 | -4,49% |
| 2013-03-22 | 1,76 | 1,63 | 1,80 | 1,78 | 107.360 | -1,11% |
| 2013-03-21 | 1,91 | 1,80 | 1,91 | 1,80 | 105.816 | -5,76% |
| 2013-03-20 | 1,93 | 1,88 | 1,95 | 1,91 | 26.336 | +0,53% |
| 2013-03-19 | 2,01 | 1,87 | 2,01 | 1,90 | 99.433 | -4,52% |
| 2013-03-18 | 2,02 | 1,95 | 2,02 | 1,99 | 37.364 | -1,49% |
| 2013-03-15 | 2,03 | 1,98 | 2,03 | 2,02 | 35.257 | +1,00% |
| 2013-03-14 | 2,00 | 1,97 | 2,05 | 2,00 | 74.944 | +0,00% |
| 2013-03-13 | 1,98 | 1,96 | 2,04 | 2,00 | 53.062 | +2,04% |
| 2013-03-12 | 2,00 | 1,95 | 2,01 | 1,96 | 130.642 | -2,49% |
| 2013-03-11 | 2,06 | 1,95 | 2,06 | 2,01 | 48.416 | -1,47% |
| 2013-03-08 | 2,00 | 2,00 | 2,07 | 2,04 | 46.315 | +2,00% |
| 2013-03-07 | 2,10 | 2,00 | 2,14 | 2,00 | 105.252 | -4,76% |
