SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-06 | 1,97 | 1,97 | 2,13 | 2,10 | 311.290 | +5,53% |
| 2013-03-05 | 1,92 | 1,91 | 2,09 | 1,99 | 323.612 | +3,65% |
| 2013-03-04 | 1,90 | 1,89 | 1,93 | 1,92 | 24.981 | +2,13% |
| 2013-03-01 | 1,92 | 1,87 | 1,92 | 1,88 | 26.999 | -2,59% |
| 2013-02-28 | 1,92 | 1,89 | 1,94 | 1,93 | 41.067 | +1,05% |
| 2013-02-27 | 1,89 | 1,89 | 1,93 | 1,91 | 30.590 | +2,69% |
| 2013-02-26 | 1,88 | 1,81 | 1,88 | 1,86 | 19.561 | -2,62% |
| 2013-02-25 | 1,90 | 1,87 | 1,91 | 1,91 | 49.066 | +1,06% |
| 2013-02-22 | 1,83 | 1,81 | 1,90 | 1,89 | 46.193 | +2,72% |
| 2013-02-21 | 1,89 | 1,79 | 1,89 | 1,84 | 177.171 | -2,65% |
| 2013-02-20 | 1,97 | 1,88 | 2,01 | 1,89 | 169.429 | -4,55% |
| 2013-02-19 | 1,76 | 1,76 | 2,06 | 1,98 | 639.829 | +8,79% |
| 2013-02-18 | 1,81 | 1,76 | 1,84 | 1,82 | 35.776 | +0,00% |
| 2013-02-15 | 1,76 | 1,76 | 1,83 | 1,82 | 16.794 | +3,41% |
| 2013-02-14 | 1,78 | 1,73 | 1,79 | 1,76 | 23.281 | +0,00% |
| 2013-02-13 | 1,76 | 1,70 | 1,76 | 1,76 | 37.218 | +0,00% |
| 2013-02-12 | 1,82 | 1,73 | 1,82 | 1,76 | 101.519 | -2,22% |
| 2013-02-11 | 1,85 | 1,80 | 1,85 | 1,80 | 34.161 | -1,10% |
| 2013-02-08 | 1,83 | 1,81 | 1,85 | 1,82 | 21.245 | -1,09% |
| 2013-02-07 | 1,81 | 1,81 | 1,85 | 1,84 | 14.818 | +1,66% |
