SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 1,85 | 1,77 | 1,85 | 1,81 | 110.405 | -2,16% |
| 2013-02-05 | 1,88 | 1,80 | 1,89 | 1,85 | 94.605 | -2,12% |
| 2013-02-04 | 1,92 | 1,88 | 1,93 | 1,89 | 57.589 | -1,56% |
| 2013-02-01 | 1,91 | 1,85 | 1,94 | 1,92 | 61.599 | +1,05% |
| 2013-01-31 | 1,83 | 1,79 | 1,94 | 1,90 | 147.265 | +4,40% |
| 2013-01-30 | 1,90 | 1,81 | 1,90 | 1,82 | 79.116 | -4,21% |
| 2013-01-29 | 1,90 | 1,89 | 1,92 | 1,90 | 33.416 | -1,55% |
| 2013-01-28 | 1,96 | 1,86 | 1,96 | 1,93 | 347.453 | -3,02% |
| 2013-01-25 | 1,98 | 1,96 | 2,00 | 1,99 | 48.000 | +0,00% |
| 2013-01-24 | 1,97 | 1,95 | 2,02 | 1,99 | 35.367 | +1,02% |
| 2013-01-23 | 2,01 | 1,96 | 2,03 | 1,97 | 75.223 | -1,50% |
| 2013-01-22 | 1,97 | 1,95 | 2,03 | 2,00 | 82.091 | +2,04% |
| 2013-01-21 | 1,99 | 1,95 | 2,01 | 1,96 | 110.776 | -3,45% |
| 2013-01-18 | 2,04 | 1,99 | 2,04 | 2,03 | 87.653 | -0,49% |
| 2013-01-17 | 1,92 | 1,92 | 2,06 | 2,04 | 468.630 | +6,81% |
| 2013-01-16 | 1,85 | 1,75 | 1,97 | 1,91 | 607.114 | +2,69% |
| 2013-01-15 | 2,14 | 1,85 | 2,19 | 1,86 | 1.891.254 | -21,52% |
| 2013-01-14 | 2,48 | 2,34 | 2,50 | 2,37 | 701.187 | -2,47% |
| 2013-01-11 | 2,18 | 2,15 | 2,50 | 2,43 | 2.013.000 | +13,55% |
| 2013-01-10 | 2,00 | 1,95 | 2,15 | 2,14 | 496.489 | +7,00% |
