SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 2,02 | 1,98 | 2,05 | 2,00 | 84.356 | -0,99% |
| 2013-01-08 | 2,04 | 2,00 | 2,09 | 2,02 | 116.559 | -0,98% |
| 2013-01-07 | 2,03 | 2,03 | 2,07 | 2,04 | 40.937 | +0,49% |
| 2013-01-04 | 2,07 | 2,00 | 2,07 | 2,03 | 78.742 | -2,40% |
| 2013-01-03 | 2,09 | 2,05 | 2,09 | 2,08 | 112.398 | +0,00% |
| 2013-01-02 | 2,09 | 2,05 | 2,12 | 2,08 | 111.281 | +0,48% |
| 2012-12-28 | 2,10 | 2,06 | 2,12 | 2,07 | 151.668 | -0,48% |
| 2012-12-27 | 1,97 | 1,97 | 2,12 | 2,08 | 307.190 | +5,58% |
| 2012-12-21 | 1,94 | 1,92 | 1,97 | 1,97 | 72.990 | +0,51% |
| 2012-12-20 | 1,99 | 1,94 | 2,03 | 1,96 | 242.773 | -2,49% |
| 2012-12-19 | 2,00 | 1,95 | 2,05 | 2,01 | 371.327 | -0,50% |
| 2012-12-18 | 2,10 | 2,01 | 2,10 | 2,02 | 300.617 | -3,81% |
| 2012-12-17 | 2,13 | 2,05 | 2,14 | 2,10 | 245.648 | -0,94% |
| 2012-12-14 | 1,92 | 1,92 | 2,27 | 2,12 | 1.877.948 | +6,00% |
| 2012-12-13 | 2,00 | 1,95 | 2,04 | 2,00 | 257.542 | +1,52% |
| 2012-12-12 | 1,98 | 1,90 | 2,08 | 1,97 | 653.935 | -1,01% |
| 2012-12-11 | 2,08 | 1,97 | 2,13 | 1,99 | 1.032.879 | -4,33% |
| 2012-12-10 | 1,82 | 1,77 | 2,09 | 2,08 | 1.590.841 | +15,56% |
| 2012-12-07 | 1,70 | 1,66 | 1,87 | 1,80 | 778.565 | +7,14% |
| 2012-12-06 | 1,65 | 1,59 | 1,75 | 1,68 | 626.906 | +0,60% |
