SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 1,69 | 1,56 | 1,76 | 1,67 | 520.025 | -0,60% |
| 2012-12-04 | 1,88 | 1,66 | 1,88 | 1,68 | 579.031 | -11,11% |
| 2012-12-03 | 1,91 | 1,84 | 1,93 | 1,89 | 127.219 | -0,53% |
| 2012-11-30 | 1,90 | 1,84 | 1,94 | 1,90 | 367.083 | +1,60% |
| 2012-11-29 | 1,83 | 1,82 | 1,99 | 1,87 | 1.028.958 | +3,89% |
| 2012-11-28 | 1,98 | 1,80 | 1,98 | 1,80 | 872.756 | -10,00% |
| 2012-11-27 | 2,15 | 1,95 | 2,24 | 2,00 | 1.268.637 | -6,98% |
| 2012-11-26 | 1,85 | 1,77 | 2,20 | 2,15 | 1.645.739 | +17,49% |
| 2012-11-23 | 1,85 | 1,78 | 1,97 | 1,83 | 1.341.602 | -3,68% |
| 2012-11-22 | 1,49 | 1,35 | 1,90 | 1,90 | 2.868.589 | +27,52% |
| 2012-11-21 | 1,73 | 1,46 | 1,73 | 1,49 | 1.031.712 | -12,87% |
| 2012-11-20 | 1,82 | 1,68 | 1,82 | 1,71 | 463.123 | -6,56% |
| 2012-11-19 | 2,02 | 1,53 | 2,07 | 1,83 | 944.102 | -8,04% |
| 2012-11-16 | 2,56 | 1,95 | 2,56 | 1,99 | 634.096 | -22,27% |
| 2012-11-15 | 2,59 | 2,53 | 2,61 | 2,56 | 15.564 | -1,16% |
| 2012-11-14 | 2,59 | 2,55 | 2,61 | 2,59 | 15.888 | +0,39% |
| 2012-11-13 | 2,59 | 2,57 | 2,64 | 2,58 | 49.579 | +0,78% |
| 2012-11-12 | 2,50 | 2,47 | 2,65 | 2,56 | 73.448 | +3,64% |
| 2012-11-09 | 2,58 | 2,42 | 2,58 | 2,47 | 62.538 | -3,89% |
| 2012-11-08 | 2,56 | 2,54 | 2,62 | 2,57 | 70.333 | +0,78% |
