SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-07 | 2,69 | 2,55 | 2,73 | 2,55 | 196.935 | -5,20% |
| 2012-11-06 | 2,72 | 2,68 | 2,75 | 2,69 | 40.030 | -2,18% |
| 2012-11-05 | 2,73 | 2,62 | 2,75 | 2,75 | 40.429 | +0,73% |
| 2012-11-02 | 2,72 | 2,70 | 2,78 | 2,73 | 27.908 | +0,37% |
| 2012-10-31 | 2,75 | 2,68 | 2,76 | 2,72 | 56.404 | -1,09% |
| 2012-10-30 | 2,65 | 2,63 | 2,75 | 2,75 | 101.149 | +4,56% |
| 2012-10-29 | 2,90 | 2,62 | 2,90 | 2,63 | 149.470 | -8,36% |
| 2012-10-26 | 3,03 | 2,85 | 3,03 | 2,87 | 218.341 | -4,33% |
| 2012-10-25 | 2,80 | 2,75 | 3,00 | 3,00 | 296.238 | +10,70% |
| 2012-10-24 | 2,64 | 2,64 | 2,82 | 2,71 | 226.277 | +3,83% |
| 2012-10-23 | 2,56 | 2,44 | 2,81 | 2,61 | 999.197 | +3,57% |
| 2012-10-22 | 3,11 | 2,52 | 3,15 | 2,52 | 1.085.963 | -20,00% |
| 2012-10-19 | 3,76 | 3,06 | 3,95 | 3,15 | 854.776 | -29,69% |
| 2012-10-18 | 4,35 | 4,35 | 4,48 | 4,48 | 22.744 | +0,67% |
| 2012-10-17 | 4,67 | 4,44 | 4,67 | 4,45 | 25.333 | -4,30% |
| 2012-10-16 | 4,61 | 4,61 | 4,69 | 4,65 | 8.010 | +1,09% |
| 2012-10-15 | 4,65 | 4,58 | 4,71 | 4,60 | 26.931 | -1,08% |
| 2012-10-12 | 4,65 | 4,52 | 4,67 | 4,65 | 9.734 | +0,22% |
| 2012-10-11 | 4,63 | 4,55 | 4,71 | 4,64 | 32.377 | -0,64% |
| 2012-10-10 | 4,60 | 4,55 | 4,69 | 4,67 | 34.394 | +0,65% |
