SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-09 | 4,73 | 4,57 | 4,73 | 4,64 | 44.595 | -0,64% |
| 2012-10-08 | 4,75 | 4,60 | 4,75 | 4,67 | 43.180 | -2,10% |
| 2012-10-05 | 4,63 | 4,61 | 4,85 | 4,77 | 182.006 | +4,61% |
| 2012-10-04 | 4,39 | 4,39 | 4,56 | 4,56 | 39.288 | +3,87% |
| 2012-10-03 | 4,34 | 4,32 | 4,39 | 4,39 | 37.449 | +0,92% |
| 2012-10-02 | 4,34 | 4,30 | 4,47 | 4,35 | 37.366 | +1,16% |
| 2012-10-01 | 4,26 | 4,20 | 4,30 | 4,30 | 26.179 | +3,12% |
| 2012-09-28 | 4,28 | 4,17 | 4,28 | 4,17 | 8.606 | -0,71% |
| 2012-09-27 | 4,20 | 4,20 | 4,30 | 4,20 | 23.259 | +0,72% |
| 2012-09-26 | 4,30 | 4,13 | 4,30 | 4,17 | 36.304 | -3,25% |
| 2012-09-25 | 4,35 | 4,28 | 4,39 | 4,31 | 13.935 | -0,92% |
| 2012-09-24 | 4,47 | 4,25 | 4,63 | 4,35 | 64.367 | +0,00% |
| 2012-09-21 | 4,42 | 4,32 | 4,65 | 4,35 | 81.335 | -3,76% |
| 2012-09-20 | 4,34 | 4,23 | 4,72 | 4,52 | 181.915 | +4,63% |
| 2012-09-19 | 3,94 | 3,87 | 4,42 | 4,32 | 178.154 | +14,59% |
| 2012-09-18 | 3,80 | 3,69 | 3,87 | 3,77 | 28.503 | +0,53% |
| 2012-09-17 | 3,65 | 3,60 | 3,96 | 3,75 | 139.373 | +4,17% |
| 2012-09-14 | 3,57 | 3,56 | 3,64 | 3,60 | 86.466 | +1,98% |
| 2012-09-13 | 3,60 | 3,53 | 3,60 | 3,53 | 9.446 | -0,56% |
| 2012-09-12 | 3,73 | 3,55 | 3,73 | 3,55 | 30.315 | -4,83% |
