SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-11 | 3,73 | 3,62 | 3,73 | 3,73 | 10.066 | -0,27% |
| 2012-09-10 | 3,68 | 3,63 | 3,85 | 3,74 | 48.188 | +3,89% |
| 2012-09-07 | 3,43 | 3,43 | 3,67 | 3,60 | 44.516 | +5,26% |
| 2012-09-06 | 3,41 | 3,33 | 3,44 | 3,42 | 17.231 | +0,29% |
| 2012-09-05 | 3,43 | 3,34 | 3,43 | 3,41 | 3.467 | -0,87% |
| 2012-09-04 | 3,47 | 3,31 | 3,47 | 3,44 | 5.721 | -1,43% |
| 2012-09-03 | 3,47 | 3,40 | 3,55 | 3,49 | 2.487 | +0,58% |
| 2012-08-31 | 3,47 | 3,45 | 3,55 | 3,47 | 14.868 | +0,00% |
| 2012-08-30 | 3,59 | 3,37 | 3,63 | 3,47 | 15.413 | -3,07% |
| 2012-08-29 | 3,63 | 3,53 | 3,63 | 3,58 | 26.993 | -0,28% |
| 2012-08-28 | 3,62 | 3,50 | 3,62 | 3,59 | 20.683 | +1,99% |
| 2012-08-27 | 3,67 | 3,51 | 3,67 | 3,52 | 34.075 | -3,30% |
| 2012-08-24 | 3,37 | 3,30 | 3,64 | 3,64 | 75.194 | +8,66% |
| 2012-08-23 | 3,28 | 3,23 | 3,35 | 3,35 | 22.308 | +2,45% |
| 2012-08-22 | 3,29 | 3,15 | 3,29 | 3,27 | 12.246 | +0,31% |
| 2012-08-21 | 3,25 | 3,24 | 3,29 | 3,26 | 25.869 | +0,62% |
| 2012-08-20 | 3,25 | 3,20 | 3,27 | 3,24 | 7.979 | +0,00% |
| 2012-08-17 | 3,28 | 3,14 | 3,28 | 3,24 | 53.858 | -0,31% |
| 2012-08-16 | 3,02 | 3,02 | 3,32 | 3,25 | 73.602 | +6,21% |
| 2012-08-14 | 3,06 | 3,01 | 3,15 | 3,06 | 16.775 | +0,33% |
