SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-13 | 3,05 | 3,00 | 3,06 | 3,05 | 18.477 | +2,01% |
| 2012-08-10 | 3,10 | 2,99 | 3,14 | 2,99 | 43.854 | -3,55% |
| 2012-08-09 | 3,04 | 2,98 | 3,14 | 3,10 | 50.292 | +1,97% |
| 2012-08-08 | 3,11 | 3,02 | 3,11 | 3,04 | 17.791 | -0,33% |
| 2012-08-07 | 3,15 | 2,96 | 3,15 | 3,05 | 45.064 | -3,48% |
| 2012-08-06 | 3,25 | 3,07 | 3,25 | 3,16 | 18.712 | -2,77% |
| 2012-08-03 | 3,35 | 3,18 | 3,44 | 3,25 | 18.588 | -2,99% |
| 2012-08-02 | 2,98 | 2,94 | 3,35 | 3,35 | 62.522 | +13,56% |
| 2012-08-01 | 3,08 | 2,95 | 3,16 | 2,95 | 65.470 | -4,84% |
| 2012-07-31 | 3,24 | 3,07 | 3,25 | 3,10 | 26.740 | -4,62% |
| 2012-07-30 | 3,38 | 3,20 | 3,38 | 3,25 | 15.274 | -2,40% |
| 2012-07-27 | 3,33 | 3,23 | 3,35 | 3,33 | 8.583 | +0,00% |
| 2012-07-26 | 3,39 | 3,25 | 3,44 | 3,33 | 20.155 | -0,30% |
| 2012-07-25 | 3,28 | 3,22 | 3,42 | 3,34 | 11.428 | +1,52% |
| 2012-07-24 | 3,50 | 3,19 | 3,50 | 3,29 | 53.415 | -6,00% |
| 2012-07-23 | 3,55 | 3,41 | 3,55 | 3,50 | 59.867 | -2,23% |
| 2012-07-20 | 3,69 | 3,55 | 3,69 | 3,58 | 11.184 | -2,45% |
| 2012-07-19 | 3,63 | 3,63 | 3,73 | 3,67 | 12.219 | +1,66% |
| 2012-07-18 | 3,73 | 3,56 | 3,80 | 3,61 | 18.613 | -2,43% |
| 2012-07-17 | 3,53 | 3,51 | 3,74 | 3,70 | 33.967 | +5,11% |
