SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-16 | 3,69 | 3,52 | 3,77 | 3,52 | 19.520 | -4,35% |
| 2012-07-13 | 3,79 | 3,68 | 3,80 | 3,68 | 10.782 | -2,90% |
| 2012-07-12 | 3,84 | 3,71 | 3,86 | 3,79 | 6.789 | -1,30% |
| 2012-07-11 | 3,87 | 3,77 | 3,87 | 3,84 | 5.555 | +1,32% |
| 2012-07-10 | 3,85 | 3,78 | 3,85 | 3,79 | 11.457 | -0,26% |
| 2012-07-09 | 3,79 | 3,79 | 3,88 | 3,80 | 4.500 | +0,26% |
| 2012-07-06 | 3,81 | 3,72 | 3,81 | 3,79 | 20.096 | -0,52% |
| 2012-07-05 | 3,95 | 3,81 | 3,97 | 3,81 | 32.297 | -2,31% |
| 2012-07-04 | 3,98 | 3,89 | 3,98 | 3,90 | 14.193 | -1,76% |
| 2012-07-03 | 4,00 | 3,91 | 4,01 | 3,97 | 13.996 | -0,50% |
| 2012-07-02 | 4,01 | 3,94 | 4,02 | 3,99 | 13.008 | -0,50% |
| 2012-06-29 | 4,05 | 3,94 | 4,08 | 4,01 | 8.230 | +0,50% |
| 2012-06-28 | 4,08 | 3,90 | 4,08 | 3,99 | 16.102 | -0,50% |
| 2012-06-27 | 4,09 | 3,99 | 4,09 | 4,01 | 8.421 | -1,96% |
| 2012-06-26 | 4,00 | 3,95 | 4,09 | 4,09 | 7.493 | +2,25% |
| 2012-06-25 | 4,12 | 3,95 | 4,12 | 4,00 | 15.440 | -1,23% |
| 2012-06-22 | 4,19 | 4,05 | 4,19 | 4,05 | 18.336 | -1,70% |
| 2012-06-21 | 4,12 | 4,05 | 4,20 | 4,12 | 16.397 | +0,00% |
| 2012-06-20 | 4,25 | 4,12 | 4,32 | 4,12 | 16.982 | -3,06% |
| 2012-06-19 | 4,50 | 4,05 | 4,50 | 4,25 | 78.602 | -3,41% |
