SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-18 | 4,61 | 4,39 | 4,61 | 4,40 | 10.559 | -2,65% |
| 2012-06-15 | 4,66 | 4,32 | 4,70 | 4,52 | 47.859 | -4,24% |
| 2012-06-14 | 4,68 | 4,68 | 4,89 | 4,72 | 88.931 | +3,28% |
| 2012-06-13 | 4,16 | 4,16 | 4,57 | 4,57 | 76.566 | +10,92% |
| 2012-06-12 | 3,98 | 3,98 | 4,17 | 4,12 | 49.428 | +4,30% |
| 2012-06-11 | 3,77 | 3,77 | 3,95 | 3,95 | 37.012 | +4,77% |
| 2012-06-08 | 3,77 | 3,57 | 3,80 | 3,77 | 24.557 | +1,89% |
| 2012-06-06 | 3,60 | 3,58 | 3,75 | 3,70 | 48.105 | +3,93% |
| 2012-06-05 | 3,89 | 3,56 | 3,93 | 3,56 | 54.879 | -6,81% |
| 2012-06-04 | 3,69 | 3,69 | 3,95 | 3,82 | 46.476 | +2,41% |
| 2012-06-01 | 3,50 | 3,41 | 3,85 | 3,73 | 75.360 | +5,07% |
| 2012-05-31 | 3,55 | 3,42 | 3,55 | 3,55 | 30.689 | +0,00% |
| 2012-05-30 | 3,70 | 3,54 | 3,75 | 3,55 | 74.496 | -5,33% |
| 2012-05-29 | 3,85 | 3,75 | 3,89 | 3,75 | 20.904 | -3,85% |
| 2012-05-28 | 3,95 | 3,85 | 4,07 | 3,90 | 14.493 | +0,00% |
| 2012-05-25 | 3,99 | 3,85 | 4,04 | 3,90 | 40.773 | -2,26% |
| 2012-05-24 | 4,06 | 3,95 | 4,21 | 3,99 | 43.942 | -2,92% |
| 2012-05-23 | 4,36 | 4,10 | 4,36 | 4,11 | 34.855 | -5,52% |
| 2012-05-22 | 4,51 | 4,30 | 4,51 | 4,35 | 30.363 | -3,76% |
| 2012-05-21 | 4,40 | 4,36 | 4,59 | 4,52 | 15.592 | +2,73% |
