SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-18 | 4,15 | 4,11 | 4,56 | 4,40 | 36.102 | +2,33% |
| 2012-05-17 | 4,58 | 4,13 | 4,58 | 4,30 | 50.152 | -6,32% |
| 2012-05-16 | 4,92 | 4,50 | 4,92 | 4,59 | 47.178 | -4,18% |
| 2012-05-15 | 5,00 | 4,76 | 5,18 | 4,79 | 30.251 | -3,43% |
| 2012-05-14 | 5,35 | 4,95 | 5,35 | 4,96 | 26.546 | -7,29% |
| 2012-05-11 | 5,40 | 5,15 | 5,40 | 5,35 | 6.601 | -0,74% |
| 2012-05-10 | 5,47 | 5,25 | 5,47 | 5,39 | 7.544 | -0,92% |
| 2012-05-09 | 5,51 | 5,31 | 5,59 | 5,44 | 13.398 | -1,09% |
| 2012-05-08 | 5,60 | 5,46 | 5,60 | 5,50 | 11.131 | -0,90% |
| 2012-05-07 | 5,60 | 5,55 | 5,64 | 5,55 | 181.256 | -0,89% |
| 2012-05-04 | 5,60 | 5,59 | 5,70 | 5,60 | 14.642 | +0,00% |
| 2012-05-02 | 5,50 | 5,50 | 5,60 | 5,60 | 17.062 | +2,94% |
| 2012-04-30 | 5,60 | 5,43 | 5,64 | 5,44 | 15.420 | -1,63% |
| 2012-04-27 | 5,80 | 5,22 | 5,80 | 5,53 | 58.994 | -3,66% |
| 2012-04-26 | 5,70 | 5,64 | 5,78 | 5,74 | 40.300 | +3,61% |
| 2012-04-25 | 5,25 | 5,25 | 5,57 | 5,54 | 42.769 | +7,78% |
| 2012-04-24 | 4,92 | 4,92 | 5,25 | 5,14 | 20.235 | +4,90% |
| 2012-04-23 | 5,48 | 4,83 | 5,48 | 4,90 | 132.095 | -7,55% |
| 2012-04-20 | 5,63 | 5,20 | 5,63 | 5,30 | 73.435 | -5,86% |
| 2012-04-19 | 5,94 | 5,50 | 5,94 | 5,63 | 46.426 | -4,58% |
