SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-18 | 5,99 | 5,89 | 6,02 | 5,90 | 39.861 | -1,67% |
| 2012-04-17 | 6,27 | 5,95 | 6,30 | 6,00 | 101.853 | -3,23% |
| 2012-04-16 | 6,40 | 6,20 | 6,40 | 6,20 | 43.157 | -2,36% |
| 2012-04-13 | 6,08 | 6,04 | 6,35 | 6,35 | 178.404 | +4,61% |
| 2012-04-12 | 6,08 | 6,02 | 6,10 | 6,07 | 259.495 | +1,17% |
| 2012-04-11 | 5,91 | 5,91 | 6,07 | 6,00 | 136.869 | +1,52% |
| 2012-04-10 | 6,01 | 5,91 | 6,11 | 5,91 | 30.430 | -1,50% |
| 2012-04-05 | 5,97 | 5,93 | 6,09 | 6,00 | 440.030 | +2,04% |
| 2012-04-04 | 6,40 | 5,86 | 6,40 | 5,88 | 173.869 | -8,55% |
| 2012-04-03 | 6,59 | 6,43 | 6,60 | 6,43 | 84.187 | -2,72% |
| 2012-04-02 | 6,68 | 6,58 | 6,83 | 6,61 | 217.154 | +0,15% |
| 2012-03-30 | 6,69 | 6,58 | 6,94 | 6,60 | 201.339 | -0,45% |
| 2012-03-29 | 6,65 | 6,55 | 6,68 | 6,63 | 120.812 | +0,76% |
| 2012-03-28 | 6,60 | 6,50 | 6,70 | 6,58 | 660.133 | -0,30% |
| 2012-03-27 | 6,83 | 6,45 | 6,98 | 6,60 | 452.679 | +4,27% |
| 2012-03-26 | 6,51 | 6,11 | 6,93 | 6,33 | 280.917 | -5,52% |
| 2012-03-23 | 7,86 | 6,50 | 7,86 | 6,70 | 593.922 | -23,25% |
| 2012-03-22 | 8,96 | 8,22 | 8,96 | 8,73 | 35.247 | -3,00% |
| 2012-03-21 | 9,23 | 8,95 | 9,23 | 9,00 | 13.921 | -1,53% |
| 2012-03-20 | 9,29 | 9,06 | 9,29 | 9,14 | 13.885 | -1,19% |
