SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-19 | 9,48 | 9,25 | 9,48 | 9,25 | 15.994 | -0,54% |
| 2012-03-16 | 9,59 | 9,21 | 9,59 | 9,30 | 107.005 | -2,11% |
| 2012-03-15 | 9,80 | 9,47 | 9,80 | 9,50 | 10.805 | -1,45% |
| 2012-03-14 | 9,41 | 9,41 | 9,81 | 9,64 | 23.664 | +2,66% |
| 2012-03-13 | 9,40 | 9,19 | 9,40 | 9,39 | 6.303 | +0,11% |
| 2012-03-12 | 9,33 | 9,20 | 9,38 | 9,38 | 12.822 | +0,43% |
| 2012-03-09 | 9,44 | 9,18 | 9,44 | 9,34 | 24.225 | -0,85% |
| 2012-03-08 | 9,44 | 9,26 | 9,50 | 9,42 | 19.692 | +1,51% |
| 2012-03-07 | 9,45 | 9,05 | 9,48 | 9,28 | 24.793 | -0,22% |
| 2012-03-06 | 9,82 | 9,30 | 9,82 | 9,30 | 37.304 | -5,30% |
| 2012-03-05 | 9,90 | 9,82 | 10,10 | 9,82 | 6.885 | -1,80% |
| 2012-03-02 | 9,90 | 9,90 | 10,09 | 10,00 | 128.446 | +1,01% |
| 2012-03-01 | 10,19 | 9,83 | 10,19 | 9,90 | 6.546 | -2,37% |
| 2012-02-29 | 9,86 | 9,86 | 10,29 | 10,14 | 107.593 | +3,68% |
| 2012-02-28 | 9,55 | 9,36 | 9,84 | 9,78 | 13.842 | +2,41% |
| 2012-02-27 | 9,50 | 9,37 | 9,55 | 9,55 | 9.357 | +0,53% |
| 2012-02-24 | 9,60 | 9,33 | 9,61 | 9,50 | 28.356 | -1,86% |
| 2012-02-23 | 9,85 | 9,53 | 9,99 | 9,68 | 113.412 | -6,29% |
| 2012-02-22 | 10,35 | 10,20 | 10,48 | 10,33 | 8.843 | -1,05% |
| 2012-02-21 | 10,39 | 10,33 | 10,45 | 10,44 | 33.335 | +1,06% |
