SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-20 | 10,47 | 10,30 | 10,48 | 10,33 | 36.609 | +0,29% |
| 2012-02-17 | 10,48 | 10,20 | 10,70 | 10,30 | 96.803 | -1,81% |
| 2012-02-16 | 10,58 | 10,16 | 10,58 | 10,49 | 15.951 | -0,85% |
| 2012-02-15 | 10,65 | 10,36 | 10,90 | 10,58 | 94.055 | -0,19% |
| 2012-02-14 | 10,52 | 10,50 | 10,63 | 10,60 | 73.261 | +0,86% |
| 2012-02-13 | 10,20 | 10,13 | 10,56 | 10,51 | 36.854 | +4,06% |
| 2012-02-10 | 10,25 | 9,90 | 10,39 | 10,10 | 84.620 | -2,88% |
| 2012-02-09 | 10,50 | 10,36 | 10,68 | 10,40 | 74.872 | +0,00% |
| 2012-02-08 | 9,96 | 9,96 | 10,60 | 10,40 | 197.568 | +5,26% |
| 2012-02-07 | 9,32 | 9,28 | 9,90 | 9,88 | 90.703 | +7,98% |
| 2012-02-06 | 9,00 | 8,90 | 9,20 | 9,15 | 23.067 | +1,67% |
| 2012-02-03 | 8,90 | 8,75 | 9,06 | 9,00 | 290.932 | +1,69% |
| 2012-02-02 | 9,00 | 8,80 | 9,00 | 8,85 | 600.983 | -1,67% |
| 2012-02-01 | 8,89 | 8,80 | 9,07 | 9,00 | 206.573 | +1,12% |
| 2012-01-31 | 9,01 | 8,90 | 9,10 | 8,90 | 608.925 | -1,11% |
| 2012-01-30 | 9,00 | 8,96 | 9,10 | 9,00 | 82.849 | +0,56% |
| 2012-01-27 | 9,01 | 8,95 | 9,20 | 8,95 | 269.529 | +0,00% |
| 2012-01-26 | 9,00 | 8,91 | 9,15 | 8,95 | 3.054.936 | +0,00% |
| 2012-01-25 | 8,95 | 8,85 | 9,23 | 8,95 | 1.273.122 | +0,00% |
| 2012-01-24 | 8,85 | 8,78 | 9,13 | 8,95 | 302.699 | +1,13% |
