SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 8,95 | 8,75 | 9,00 | 8,85 | 104.847 | -1,67% |
| 2012-01-20 | 9,59 | 8,87 | 9,60 | 9,00 | 327.886 | -5,26% |
| 2012-01-19 | 8,80 | 8,64 | 9,68 | 9,50 | 8.346.228 | +8,57% |
| 2012-01-18 | 8,84 | 8,58 | 8,90 | 8,75 | 1.067.788 | +1,98% |
| 2012-01-17 | 8,61 | 8,53 | 8,80 | 8,58 | 670.980 | +0,94% |
| 2012-01-16 | 8,40 | 8,40 | 8,50 | 8,50 | 23.176 | +1,19% |
| 2012-01-13 | 8,40 | 8,30 | 8,50 | 8,40 | 1.787.388 | +0,00% |
| 2012-01-12 | 8,40 | 8,25 | 8,40 | 8,40 | 57.962 | +1,20% |
| 2012-01-11 | 8,30 | 8,15 | 8,30 | 8,30 | 94.081 | +0,00% |
| 2012-01-10 | 8,20 | 8,12 | 8,55 | 8,30 | 1.249.393 | +2,09% |
| 2012-01-09 | 8,12 | 8,12 | 8,13 | 8,13 | 6.025 | -1,09% |
| 2012-01-05 | 8,30 | 8,05 | 8,30 | 8,22 | 11.848 | +0,98% |
| 2012-01-04 | 8,15 | 8,12 | 8,30 | 8,14 | 59.790 | -0,37% |
| 2012-01-03 | 8,33 | 8,05 | 8,33 | 8,17 | 34.294 | -1,57% |
| 2012-01-02 | 8,20 | 8,03 | 8,30 | 8,30 | 40.759 | +0,48% |
| 2011-12-30 | 8,20 | 8,20 | 8,31 | 8,26 | 28.374 | +0,73% |
| 2011-12-29 | 8,05 | 8,00 | 8,20 | 8,20 | 38.741 | +1,99% |
| 2011-12-28 | 7,93 | 7,93 | 8,05 | 8,04 | 29.408 | +0,75% |
| 2011-12-27 | 8,08 | 7,89 | 8,08 | 7,98 | 1.242.621 | -0,87% |
| 2011-12-23 | 8,05 | 7,95 | 8,05 | 8,05 | 65.901 | +0,00% |
