SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-22 | 8,14 | 8,00 | 8,14 | 8,05 | 63.887 | -0,49% |
| 2011-12-21 | 8,10 | 8,02 | 8,20 | 8,09 | 46.448 | +0,00% |
| 2011-12-20 | 8,33 | 7,90 | 8,33 | 8,09 | 314.719 | -1,58% |
| 2011-12-19 | 8,55 | 8,20 | 8,55 | 8,22 | 170.088 | -3,86% |
| 2011-12-16 | 8,59 | 8,50 | 8,59 | 8,55 | 59.925 | -0,47% |
| 2011-12-14 | 8,64 | 8,50 | 8,74 | 8,59 | 45.683 | -0,12% |
| 2011-12-13 | 8,65 | 8,50 | 8,65 | 8,60 | 60.095 | -0,46% |
| 2011-12-12 | 8,79 | 8,42 | 8,79 | 8,64 | 90.074 | -0,12% |
| 2011-12-09 | 8,36 | 8,36 | 8,76 | 8,65 | 213.966 | -2,48% |
| 2011-12-08 | 9,39 | 8,60 | 9,39 | 8,87 | 632.055 | -3,80% |
| 2011-12-07 | 8,75 | 8,75 | 9,27 | 9,22 | 875.090 | +6,10% |
| 2011-12-06 | 8,45 | 8,36 | 8,70 | 8,69 | 706.339 | +9,17% |
| 2011-12-05 | 8,00 | 7,90 | 8,00 | 7,96 | 27.892 | -0,50% |
| 2011-12-02 | 8,08 | 7,91 | 8,08 | 8,00 | 46.077 | +0,63% |
| 2011-12-01 | 7,99 | 7,77 | 8,00 | 7,95 | 99.046 | -0,62% |
| 2011-11-30 | 8,09 | 7,75 | 8,09 | 8,00 | 67.890 | -0,87% |
| 2011-11-29 | 8,10 | 7,96 | 8,10 | 8,07 | 16.408 | -0,62% |
| 2011-11-28 | 8,12 | 7,97 | 8,12 | 8,12 | 29.954 | +0,25% |
| 2011-11-25 | 8,12 | 7,90 | 8,12 | 8,10 | 15.876 | +1,25% |
| 2011-11-24 | 8,11 | 7,78 | 8,14 | 8,00 | 52.466 | -1,23% |
