SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 8,00 | 7,91 | 8,42 | 8,10 | 150.852 | +2,53% |
| 2011-11-22 | 8,00 | 7,90 | 8,00 | 7,90 | 162.483 | -3,42% |
| 2011-11-21 | 8,43 | 8,18 | 8,50 | 8,18 | 77.746 | -4,99% |
| 2011-11-18 | 8,80 | 8,60 | 8,80 | 8,61 | 60.018 | -1,82% |
| 2011-11-17 | 8,88 | 8,69 | 8,96 | 8,77 | 107.420 | -1,46% |
| 2011-11-16 | 8,78 | 8,65 | 8,90 | 8,90 | 84.550 | +2,30% |
| 2011-11-15 | 8,85 | 8,63 | 8,85 | 8,70 | 180.759 | -4,40% |
| 2011-11-14 | 9,13 | 9,10 | 9,49 | 9,10 | 85.694 | +0,44% |
| 2011-11-10 | 9,09 | 8,88 | 9,09 | 9,06 | 79.808 | -0,77% |
| 2011-11-09 | 9,41 | 9,00 | 9,50 | 9,13 | 174.132 | -2,98% |
| 2011-11-08 | 9,54 | 9,38 | 9,54 | 9,41 | 69.260 | -0,11% |
| 2011-11-07 | 9,49 | 9,32 | 9,54 | 9,42 | 47.171 | +0,64% |
| 2011-11-04 | 9,69 | 9,35 | 9,69 | 9,36 | 94.166 | -1,78% |
| 2011-11-03 | 9,29 | 9,10 | 9,69 | 9,53 | 309.655 | +2,03% |
| 2011-11-02 | 9,00 | 8,80 | 9,39 | 9,34 | 316.736 | -1,68% |
| 2011-10-31 | 8,94 | 8,82 | 9,70 | 9,50 | 913.038 | +7,71% |
| 2011-10-28 | 8,88 | 8,60 | 9,00 | 8,82 | 44.316 | -0,34% |
| 2011-10-27 | 8,61 | 8,61 | 8,89 | 8,85 | 137.621 | +4,98% |
| 2011-10-26 | 8,60 | 8,21 | 8,70 | 8,43 | 97.807 | -3,66% |
| 2011-10-25 | 8,62 | 8,58 | 8,75 | 8,75 | 132.584 | +1,04% |
