SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 8,70 | 8,61 | 8,80 | 8,66 | 67.783 | -0,92% |
| 2011-10-21 | 8,79 | 8,61 | 8,80 | 8,74 | 16.992 | -0,68% |
| 2011-10-20 | 8,80 | 8,57 | 8,80 | 8,80 | 51.581 | +0,00% |
| 2011-10-19 | 8,80 | 8,80 | 8,80 | 8,80 | 8.202 | +0,23% |
| 2011-10-18 | 8,75 | 8,60 | 8,80 | 8,78 | 40.448 | -0,23% |
| 2011-10-17 | 9,00 | 8,77 | 9,00 | 8,80 | 104.420 | -2,22% |
| 2011-10-14 | 9,00 | 8,92 | 9,02 | 9,00 | 56.229 | -0,33% |
| 2011-10-13 | 8,86 | 8,86 | 9,10 | 9,03 | 47.255 | +0,33% |
| 2011-10-12 | 9,07 | 8,96 | 9,11 | 9,00 | 97.708 | -0,77% |
| 2011-10-11 | 9,12 | 9,00 | 9,12 | 9,07 | 65.492 | -0,77% |
| 2011-10-10 | 9,15 | 9,00 | 9,15 | 9,14 | 90.540 | -0,11% |
| 2011-10-07 | 9,15 | 9,05 | 9,15 | 9,15 | 21.957 | +0,00% |
| 2011-10-06 | 9,15 | 9,00 | 9,16 | 9,15 | 26.596 | +0,00% |
| 2011-10-05 | 9,15 | 8,92 | 9,15 | 9,15 | 342.284 | +0,22% |
| 2011-10-04 | 9,23 | 9,00 | 9,23 | 9,13 | 154.922 | -0,44% |
| 2011-10-03 | 9,15 | 9,02 | 9,17 | 9,17 | 105.270 | -0,86% |
| 2011-09-30 | 9,25 | 8,97 | 9,30 | 9,25 | 182.501 | +0,11% |
| 2011-09-29 | 9,15 | 9,11 | 9,25 | 9,24 | 72.904 | +0,98% |
| 2011-09-28 | 9,20 | 9,12 | 9,24 | 9,15 | 305.995 | -0,76% |
| 2011-09-27 | 9,20 | 9,10 | 9,22 | 9,22 | 243.391 | +1,32% |
