SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 9,00 | 8,82 | 9,10 | 9,10 | 708.345 | +1,68% |
| 2011-09-23 | 8,98 | 8,70 | 9,00 | 8,95 | 621.786 | -0,22% |
| 2011-09-22 | 9,05 | 8,85 | 9,15 | 8,97 | 149.007 | -2,71% |
| 2011-09-21 | 9,20 | 9,01 | 9,22 | 9,22 | 196.222 | +0,77% |
| 2011-09-20 | 9,00 | 8,82 | 9,17 | 9,15 | 133.833 | +1,67% |
| 2011-09-19 | 9,16 | 8,81 | 9,18 | 9,00 | 269.952 | -2,17% |
| 2011-09-16 | 9,39 | 9,13 | 9,40 | 9,20 | 395.910 | +0,00% |
| 2011-09-15 | 9,07 | 9,07 | 9,40 | 9,20 | 165.583 | +1,10% |
| 2011-09-14 | 9,10 | 9,00 | 9,18 | 9,10 | 167.108 | +0,78% |
| 2011-09-13 | 8,97 | 8,80 | 9,17 | 9,03 | 907.927 | +0,89% |
| 2011-09-12 | 9,05 | 8,65 | 9,05 | 8,95 | 248.990 | -1,10% |
| 2011-09-09 | 9,12 | 8,90 | 9,12 | 9,05 | 188.405 | -0,98% |
| 2011-09-08 | 9,02 | 8,90 | 9,24 | 9,14 | 134.485 | -0,54% |
| 2011-09-07 | 8,75 | 8,75 | 9,20 | 9,19 | 306.015 | +5,63% |
| 2011-09-06 | 8,58 | 8,50 | 8,84 | 8,70 | 161.447 | +4,07% |
| 2011-09-05 | 9,04 | 8,36 | 9,04 | 8,36 | 304.691 | -8,43% |
| 2011-09-02 | 9,19 | 8,86 | 9,19 | 9,13 | 430.881 | -1,51% |
| 2011-09-01 | 9,75 | 8,95 | 9,75 | 9,27 | 443.087 | -1,28% |
| 2011-08-31 | 8,95 | 8,95 | 9,57 | 9,39 | 314.407 | +6,70% |
| 2011-08-30 | 8,42 | 8,42 | 8,80 | 8,80 | 268.899 | +6,67% |
