SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 7,91 | 7,91 | 8,40 | 8,25 | 132.479 | +3,90% |
| 2011-08-26 | 8,15 | 7,90 | 8,15 | 7,94 | 61.081 | -2,70% |
| 2011-08-25 | 8,20 | 8,01 | 8,20 | 8,16 | 116.954 | -0,24% |
| 2011-08-24 | 8,19 | 8,00 | 8,20 | 8,18 | 63.764 | -0,12% |
| 2011-08-23 | 7,95 | 7,88 | 8,29 | 8,19 | 1.101.609 | +3,02% |
| 2011-08-22 | 7,99 | 7,86 | 8,25 | 7,95 | 1.182.862 | -2,45% |
| 2011-08-19 | 7,82 | 7,77 | 8,24 | 8,15 | 473.102 | -1,09% |
| 2011-08-18 | 9,25 | 8,00 | 9,25 | 8,24 | 2.472.890 | -7,10% |
| 2011-08-16 | 8,70 | 8,65 | 8,87 | 8,87 | 320.658 | +2,54% |
| 2011-08-12 | 8,60 | 8,23 | 8,75 | 8,65 | 326.916 | +1,76% |
| 2011-08-11 | 8,25 | 7,50 | 8,50 | 8,50 | 770.328 | +3,66% |
| 2011-08-10 | 9,00 | 7,71 | 9,05 | 8,20 | 828.556 | -3,53% |
| 2011-08-09 | 8,50 | 8,21 | 8,85 | 8,50 | 1.805.948 | -3,95% |
| 2011-08-08 | 9,00 | 8,80 | 9,70 | 8,85 | 1.298.059 | -8,76% |
| 2011-08-05 | 9,50 | 8,78 | 9,75 | 9,70 | 1.848.399 | -3,00% |
| 2011-08-04 | 10,00 | 9,85 | 10,08 | 10,00 | 4.247.433 | +0,00% |
| 2011-08-03 | 9,66 | 9,60 | 10,10 | 10,00 | 1.823.425 | -0,10% |
| 2011-08-02 | 10,34 | 9,96 | 10,34 | 10,01 | 242.026 | -1,86% |
| 2011-08-01 | 10,00 | 9,99 | 10,20 | 10,20 | 419.326 | +2,00% |
| 2011-07-29 | 10,13 | 9,80 | 10,15 | 10,00 | 211.000 | -1,48% |
