SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 10,00 | 9,86 | 10,19 | 10,15 | 424.798 | +1,50% |
| 2011-07-27 | 10,00 | 9,96 | 10,15 | 10,00 | 87.876 | -1,28% |
| 2011-07-26 | 10,10 | 9,96 | 10,20 | 10,13 | 244.197 | +0,20% |
| 2011-07-25 | 10,20 | 10,10 | 10,21 | 10,11 | 76.568 | -0,88% |
| 2011-07-22 | 10,18 | 10,00 | 10,23 | 10,20 | 226.074 | -0,10% |
| 2011-07-21 | 10,30 | 9,80 | 10,35 | 10,21 | 909.939 | -0,87% |
| 2011-07-20 | 10,53 | 10,20 | 10,55 | 10,30 | 216.960 | -2,00% |
| 2011-07-19 | 10,25 | 10,25 | 10,51 | 10,51 | 184.386 | +3,04% |
| 2011-07-18 | 10,30 | 10,20 | 10,43 | 10,20 | 367.201 | -0,68% |
| 2011-07-15 | 10,35 | 10,25 | 10,40 | 10,27 | 186.741 | -0,77% |
| 2011-07-14 | 10,47 | 10,30 | 10,47 | 10,35 | 133.381 | -1,15% |
| 2011-07-13 | 10,35 | 10,35 | 10,50 | 10,47 | 267.738 | +1,16% |
| 2011-07-12 | 10,62 | 10,20 | 10,64 | 10,35 | 769.609 | -3,81% |
| 2011-07-11 | 11,00 | 10,75 | 11,00 | 10,76 | 169.158 | -2,18% |
| 2011-07-08 | 11,20 | 10,90 | 11,21 | 11,00 | 89.725 | -1,43% |
| 2011-07-07 | 10,95 | 10,69 | 11,39 | 11,16 | 353.901 | +2,01% |
| 2011-07-06 | 11,00 | 10,90 | 11,00 | 10,94 | 215.504 | -0,36% |
| 2011-07-05 | 10,99 | 10,95 | 11,20 | 10,98 | 230.398 | -0,54% |
| 2011-07-04 | 11,03 | 11,02 | 11,13 | 11,04 | 108.293 | +0,09% |
| 2011-07-01 | 11,20 | 10,89 | 11,20 | 11,03 | 382.915 | -1,52% |
