SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 11,30 | 11,15 | 11,33 | 11,20 | 381.312 | -0,27% |
| 2011-06-29 | 10,92 | 10,88 | 11,28 | 11,23 | 359.077 | +4,27% |
| 2011-06-28 | 10,85 | 10,60 | 10,98 | 10,77 | 413.960 | -0,37% |
| 2011-06-27 | 11,40 | 10,60 | 11,69 | 10,81 | 1.371.574 | -2,61% |
| 2011-06-24 | 11,33 | 11,05 | 11,33 | 11,10 | 116.027 | -1,33% |
| 2011-06-22 | 11,24 | 11,09 | 11,31 | 11,25 | 308.424 | +0,09% |
| 2011-06-21 | 11,38 | 11,17 | 11,39 | 11,24 | 276.326 | -0,97% |
| 2011-06-20 | 11,60 | 11,20 | 11,60 | 11,35 | 251.545 | -1,13% |
| 2011-06-17 | 11,40 | 11,37 | 11,50 | 11,48 | 72.135 | +0,70% |
| 2011-06-16 | 11,48 | 11,39 | 11,50 | 11,40 | 185.252 | -0,70% |
| 2011-06-15 | 11,76 | 11,40 | 11,76 | 11,48 | 507.205 | -2,55% |
| 2011-06-14 | 11,67 | 11,60 | 11,99 | 11,78 | 326.014 | +0,94% |
| 2011-06-13 | 11,55 | 11,45 | 11,67 | 11,67 | 113.103 | +1,48% |
| 2011-06-10 | 11,70 | 11,41 | 11,70 | 11,50 | 425.540 | -0,52% |
| 2011-06-09 | 11,69 | 11,50 | 11,69 | 11,56 | 617.662 | -1,62% |
| 2011-06-08 | 11,98 | 11,72 | 11,98 | 11,75 | 343.515 | -1,92% |
| 2011-06-07 | 11,92 | 11,87 | 12,00 | 11,98 | 272.166 | -0,17% |
| 2011-06-06 | 11,90 | 11,75 | 12,03 | 12,00 | 816.022 | +0,00% |
| 2011-06-03 | 12,10 | 11,95 | 12,18 | 12,00 | 308.623 | -1,23% |
| 2011-06-02 | 12,17 | 11,83 | 12,30 | 12,15 | 498.394 | -0,41% |
