SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 12,60 | 12,20 | 12,64 | 12,20 | 565.991 | -2,63% |
| 2011-05-31 | 12,62 | 12,50 | 12,67 | 12,53 | 368.173 | -0,08% |
| 2011-05-30 | 12,50 | 12,24 | 12,65 | 12,54 | 717.613 | +0,32% |
| 2011-05-27 | 12,90 | 12,50 | 12,90 | 12,50 | 1.369.274 | -3,10% |
| 2011-05-26 | 12,45 | 12,30 | 12,90 | 12,90 | 2.381.353 | +4,88% |
| 2011-05-25 | 11,71 | 11,71 | 12,40 | 12,30 | 2.417.695 | +9,82% |
| 2011-05-24 | 11,07 | 11,06 | 11,27 | 11,20 | 210.271 | +1,08% |
| 2011-05-23 | 11,25 | 11,06 | 11,30 | 11,08 | 1.428.838 | -4,73% |
| 2011-05-20 | 11,65 | 11,40 | 11,65 | 11,63 | 13.512 | -0,17% |
| 2011-05-19 | 11,50 | 11,36 | 11,79 | 11,65 | 26.069 | +1,30% |
| 2011-05-18 | 11,90 | 11,28 | 11,90 | 11,50 | 54.684 | -3,20% |
| 2011-05-17 | 12,05 | 11,70 | 12,05 | 11,88 | 44.734 | -1,74% |
| 2011-05-16 | 12,30 | 11,81 | 12,45 | 12,09 | 29.819 | -1,23% |
| 2011-05-13 | 12,09 | 11,99 | 12,39 | 12,24 | 19.429 | +1,32% |
| 2011-05-12 | 12,16 | 11,83 | 12,16 | 12,08 | 42.568 | -2,42% |
| 2011-05-11 | 12,10 | 12,03 | 12,40 | 12,38 | 26.468 | +3,69% |
| 2011-05-10 | 11,65 | 11,64 | 12,23 | 11,94 | 54.555 | +1,96% |
| 2011-05-09 | 12,07 | 11,65 | 12,11 | 11,71 | 38.745 | -2,98% |
| 2011-05-06 | 12,31 | 11,66 | 12,31 | 12,07 | 79.644 | -3,36% |
| 2011-05-05 | 12,65 | 12,40 | 12,85 | 12,49 | 79.813 | -2,42% |
