SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 12,90 | 12,70 | 12,90 | 12,80 | 46.170 | -1,16% |
| 2011-05-02 | 12,88 | 12,63 | 12,99 | 12,95 | 23.338 | +0,08% |
| 2011-04-29 | 12,95 | 12,60 | 12,95 | 12,94 | 44.126 | -0,08% |
| 2011-04-28 | 12,99 | 12,80 | 12,99 | 12,95 | 24.325 | -0,31% |
| 2011-04-27 | 13,00 | 12,84 | 13,00 | 12,99 | 27.028 | +0,23% |
| 2011-04-26 | 12,90 | 12,80 | 12,96 | 12,96 | 33.159 | +0,47% |
| 2011-04-21 | 13,00 | 12,70 | 13,00 | 12,90 | 44.576 | -0,62% |
| 2011-04-20 | 13,01 | 12,80 | 13,10 | 12,98 | 63.926 | -0,46% |
| 2011-04-19 | 13,00 | 12,90 | 13,19 | 13,04 | 34.191 | +1,32% |
| 2011-04-18 | 13,19 | 12,55 | 13,40 | 12,87 | 165.764 | -2,20% |
| 2011-04-15 | 13,21 | 12,93 | 13,40 | 13,16 | 43.481 | -0,30% |
| 2011-04-14 | 13,56 | 13,16 | 13,56 | 13,20 | 89.344 | -1,64% |
| 2011-04-13 | 12,98 | 12,98 | 13,68 | 13,42 | 224.189 | +3,47% |
| 2011-04-12 | 12,95 | 12,92 | 13,19 | 12,97 | 42.879 | -0,77% |
| 2011-04-11 | 12,88 | 12,88 | 13,08 | 13,07 | 25.975 | +2,35% |
| 2011-04-08 | 13,07 | 12,75 | 13,09 | 12,77 | 69.211 | -1,54% |
| 2011-04-07 | 13,26 | 12,95 | 13,26 | 12,97 | 98.693 | -1,14% |
| 2011-04-06 | 12,70 | 12,52 | 13,25 | 13,12 | 220.035 | +4,29% |
| 2011-04-05 | 12,60 | 12,41 | 12,80 | 12,58 | 77.524 | -0,16% |
| 2011-04-04 | 12,78 | 12,51 | 12,78 | 12,60 | 69.520 | -0,40% |
