SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 12,50 | 12,30 | 12,80 | 12,65 | 98.552 | +1,20% |
| 2011-03-31 | 12,80 | 12,41 | 12,80 | 12,50 | 97.078 | -2,34% |
| 2011-03-30 | 12,89 | 12,72 | 13,17 | 12,80 | 178.741 | +0,79% |
| 2011-03-29 | 12,90 | 12,60 | 13,48 | 12,70 | 666.102 | +0,00% |
| 2011-03-28 | 11,78 | 11,35 | 12,90 | 12,70 | 591.371 | +10,43% |
| 2011-03-25 | 11,50 | 11,30 | 11,90 | 11,50 | 220.606 | +1,86% |
| 2011-03-24 | 11,50 | 10,85 | 11,50 | 11,29 | 41.306 | -0,96% |
| 2011-03-23 | 11,50 | 11,30 | 11,70 | 11,40 | 101.748 | +0,53% |
| 2011-03-22 | 11,32 | 11,20 | 11,36 | 11,34 | 62.040 | +1,16% |
| 2011-03-21 | 11,26 | 11,00 | 11,33 | 11,21 | 26.205 | +1,91% |
| 2011-03-18 | 11,70 | 10,95 | 11,70 | 11,00 | 190.071 | -3,51% |
| 2011-03-17 | 10,79 | 10,73 | 11,55 | 11,40 | 228.513 | +8,57% |
| 2011-03-16 | 10,42 | 10,40 | 10,96 | 10,50 | 91.546 | +1,35% |
| 2011-03-15 | 10,60 | 10,10 | 10,60 | 10,36 | 35.738 | -2,08% |
| 2011-03-14 | 10,14 | 10,00 | 10,70 | 10,58 | 60.289 | +4,24% |
| 2011-03-11 | 10,30 | 10,00 | 10,30 | 10,15 | 35.593 | -0,78% |
| 2011-03-10 | 10,30 | 10,10 | 10,35 | 10,23 | 30.556 | -0,68% |
| 2011-03-09 | 10,58 | 10,20 | 10,58 | 10,30 | 34.930 | -1,44% |
| 2011-03-08 | 10,45 | 10,34 | 10,55 | 10,45 | 17.491 | -0,29% |
| 2011-03-07 | 10,75 | 10,42 | 10,75 | 10,48 | 31.932 | -2,06% |
