SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 10,57 | 10,57 | 10,79 | 10,70 | 30.790 | -0,56% |
| 2011-03-03 | 10,92 | 10,51 | 10,92 | 10,76 | 33.604 | -0,37% |
| 2011-03-02 | 10,65 | 10,50 | 10,80 | 10,80 | 16.091 | +0,93% |
| 2011-03-01 | 10,98 | 10,60 | 10,98 | 10,70 | 68.032 | -1,83% |
| 2011-02-28 | 10,92 | 10,74 | 11,10 | 10,90 | 37.624 | -0,18% |
| 2011-02-25 | 10,90 | 10,80 | 11,16 | 10,92 | 89.867 | +1,58% |
| 2011-02-24 | 10,22 | 10,16 | 10,99 | 10,75 | 257.037 | +5,60% |
| 2011-02-23 | 10,17 | 10,07 | 10,29 | 10,18 | 67.064 | -0,68% |
| 2011-02-22 | 10,40 | 10,08 | 10,40 | 10,25 | 68.839 | -2,84% |
| 2011-02-21 | 10,95 | 10,35 | 11,00 | 10,55 | 106.263 | -2,31% |
| 2011-02-18 | 11,07 | 10,79 | 11,89 | 10,80 | 339.810 | -0,92% |
| 2011-02-17 | 10,35 | 9,70 | 11,35 | 10,90 | 467.447 | +4,61% |
| 2011-02-16 | 11,00 | 10,20 | 11,00 | 10,42 | 138.596 | -4,84% |
| 2011-02-15 | 11,35 | 10,85 | 11,35 | 10,95 | 46.406 | -2,32% |
| 2011-02-14 | 11,50 | 11,20 | 11,64 | 11,21 | 32.650 | +0,09% |
| 2011-02-11 | 11,17 | 10,63 | 11,29 | 11,20 | 188.723 | +0,00% |
| 2011-02-10 | 11,95 | 11,15 | 12,15 | 11,20 | 178.337 | -6,28% |
| 2011-02-09 | 12,02 | 11,92 | 12,02 | 11,95 | 16.304 | -1,24% |
| 2011-02-08 | 12,25 | 12,00 | 12,25 | 12,10 | 12.091 | -0,82% |
| 2011-02-07 | 12,06 | 11,92 | 12,20 | 12,20 | 51.785 | +0,83% |
