SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 12,30 | 12,00 | 12,35 | 12,10 | 26.702 | -1,63% |
| 2011-02-03 | 12,19 | 12,18 | 12,64 | 12,30 | 88.864 | +2,50% |
| 2011-02-02 | 12,34 | 11,70 | 12,34 | 12,00 | 79.477 | +0,00% |
| 2011-02-01 | 12,34 | 11,92 | 12,34 | 12,00 | 94.189 | -0,50% |
| 2011-01-31 | 12,40 | 11,90 | 12,40 | 12,06 | 40.463 | -3,29% |
| 2011-01-28 | 12,81 | 12,41 | 12,81 | 12,47 | 42.004 | -2,58% |
| 2011-01-27 | 12,85 | 12,60 | 12,90 | 12,80 | 40.403 | +0,08% |
| 2011-01-26 | 12,30 | 12,15 | 12,79 | 12,79 | 97.804 | +6,58% |
| 2011-01-25 | 11,90 | 11,57 | 12,10 | 12,00 | 57.517 | +1,27% |
| 2011-01-24 | 12,49 | 11,80 | 12,49 | 11,85 | 87.009 | -2,87% |
| 2011-01-21 | 12,67 | 12,20 | 12,69 | 12,20 | 66.566 | -3,17% |
| 2011-01-20 | 12,76 | 12,34 | 12,76 | 12,60 | 105.459 | -1,25% |
| 2011-01-19 | 12,77 | 12,63 | 12,88 | 12,76 | 50.530 | +1,03% |
| 2011-01-18 | 12,30 | 12,00 | 12,89 | 12,63 | 153.458 | +2,35% |
| 2011-01-17 | 13,20 | 12,31 | 13,20 | 12,34 | 160.036 | -5,95% |
| 2011-01-14 | 13,45 | 12,93 | 13,45 | 13,12 | 128.584 | -2,67% |
| 2011-01-13 | 13,89 | 13,42 | 13,89 | 13,48 | 87.712 | -1,61% |
| 2011-01-12 | 13,59 | 13,42 | 13,90 | 13,70 | 151.597 | +2,24% |
| 2011-01-11 | 13,22 | 12,60 | 13,58 | 13,40 | 157.526 | +1,36% |
| 2011-01-10 | 13,99 | 12,75 | 13,99 | 13,22 | 287.111 | -2,72% |
