SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 13,21 | 12,12 | 13,95 | 13,59 | 360.815 | +3,90% |
| 2011-01-05 | 13,11 | 13,07 | 14,39 | 13,08 | 1.151.384 | +1,63% |
| 2011-01-04 | 12,16 | 11,82 | 12,89 | 12,87 | 763.488 | +9,07% |
| 2011-01-03 | 11,39 | 11,20 | 12,44 | 11,80 | 817.518 | +7,27% |
| 2010-12-31 | 10,74 | 10,65 | 11,47 | 11,00 | 592.015 | +5,36% |
| 2010-12-30 | 10,00 | 9,61 | 10,49 | 10,44 | 1.327.813 | +0,00% |
