SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 1,11 | 1,08 | 1,11 | 1,11 | 58.803 | +0,00% |
| 2013-10-28 | 1,11 | 1,10 | 1,12 | 1,11 | 26.191 | +0,00% |
| 2013-10-25 | 1,12 | 1,09 | 1,12 | 1,11 | 30.072 | +0,91% |
| 2013-10-24 | 1,10 | 1,09 | 1,12 | 1,10 | 41.490 | +0,00% |
| 2013-10-23 | 1,11 | 1,08 | 1,11 | 1,10 | 27.446 | -0,90% |
| 2013-10-22 | 1,12 | 1,09 | 1,12 | 1,11 | 55.042 | -0,89% |
| 2013-10-21 | 1,14 | 1,10 | 1,14 | 1,12 | 23.566 | -1,75% |
| 2013-10-18 | 1,11 | 1,08 | 1,14 | 1,14 | 44.113 | +2,70% |
| 2013-10-17 | 1,17 | 1,11 | 1,17 | 1,11 | 51.549 | -4,31% |
| 2013-10-16 | 1,19 | 1,13 | 1,19 | 1,16 | 69.337 | -0,85% |
| 2013-10-15 | 1,18 | 1,15 | 1,20 | 1,17 | 178.035 | +1,74% |
| 2013-10-14 | 1,10 | 1,10 | 1,15 | 1,15 | 172.512 | +2,68% |
| 2013-10-11 | 1,08 | 1,08 | 1,14 | 1,12 | 202.711 | +3,70% |
| 2013-10-10 | 1,08 | 1,07 | 1,10 | 1,08 | 42.559 | +0,00% |
| 2013-10-09 | 1,08 | 1,07 | 1,10 | 1,08 | 51.529 | +0,93% |
| 2013-10-08 | 1,07 | 1,06 | 1,08 | 1,07 | 34.263 | -1,83% |
| 2013-10-07 | 1,12 | 1,07 | 1,12 | 1,09 | 68.266 | -2,68% |
| 2013-10-04 | 1,12 | 1,10 | 1,14 | 1,12 | 65.790 | +0,00% |
| 2013-10-03 | 1,07 | 1,06 | 1,12 | 1,12 | 197.650 | +4,67% |
| 2013-10-02 | 1,08 | 1,05 | 1,08 | 1,07 | 15.802 | +0,00% |
