SADOVAYA (SGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 1,06 | 1,05 | 1,08 | 1,07 | 93.721 | +0,94% |
| 2013-09-30 | 1,07 | 1,06 | 1,08 | 1,06 | 43.897 | -1,85% |
| 2013-09-27 | 1,10 | 1,07 | 1,10 | 1,08 | 30.129 | -0,92% |
| 2013-09-26 | 1,08 | 1,06 | 1,12 | 1,09 | 173.995 | +0,93% |
| 2013-09-25 | 1,08 | 1,06 | 1,08 | 1,08 | 32.697 | +0,00% |
| 2013-09-24 | 1,09 | 1,06 | 1,09 | 1,08 | 37.096 | +0,00% |
| 2013-09-23 | 1,07 | 1,07 | 1,09 | 1,08 | 36.497 | -0,92% |
| 2013-09-20 | 1,10 | 1,06 | 1,11 | 1,09 | 59.994 | -0,91% |
| 2013-09-19 | 1,14 | 1,05 | 1,14 | 1,10 | 371.438 | +0,92% |
| 2013-09-17 | 1,07 | 1,07 | 1,10 | 1,09 | 32.978 | +1,87% |
| 2013-09-16 | 1,08 | 1,05 | 1,10 | 1,07 | 35.960 | +0,00% |
| 2013-09-13 | 1,09 | 1,05 | 1,09 | 1,07 | 47.045 | +0,00% |
| 2013-09-12 | 1,09 | 1,06 | 1,09 | 1,07 | 60.319 | -0,93% |
| 2013-09-11 | 1,16 | 1,06 | 1,16 | 1,08 | 209.687 | -6,09% |
| 2013-09-10 | 1,04 | 1,03 | 1,20 | 1,15 | 669.548 | +10,58% |
| 2013-09-09 | 1,02 | 1,00 | 1,04 | 1,04 | 47.782 | +4,00% |
| 2013-09-06 | 1,02 | 1,00 | 1,02 | 1,00 | 65.637 | -0,99% |
| 2013-09-05 | 1,04 | 0,99 | 1,04 | 1,01 | 143.881 | -1,94% |
| 2013-09-04 | 1,05 | 1,01 | 1,05 | 1,03 | 46.954 | +0,00% |
| 2013-09-03 | 1,05 | 1,02 | 1,05 | 1,03 | 24.540 | -1,90% |
